NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.46
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.41 | $1.81 | Friday, 24th May 2024 ATOS stock ended at $1.46. During the day the stock fluctuated 6.29% from a day low at $1.43 to a day high of $1.52. |
90 days | $0.96 | $2.30 | |
52 weeks | $0.622 | $2.30 |
Date | Open | High | Low | Close | Volume |
Sep 21, 2020 | $2.44 | $2.46 | $2.30 | $2.42 | 252 243 |
Sep 18, 2020 | $2.32 | $2.55 | $2.32 | $2.44 | 390 962 |
Sep 17, 2020 | $2.39 | $2.73 | $2.31 | $2.32 | 1 809 558 |
Sep 16, 2020 | $2.28 | $2.42 | $2.20 | $2.25 | 212 167 |
Sep 15, 2020 | $2.25 | $2.35 | $2.20 | $2.33 | 176 831 |
Sep 14, 2020 | $2.03 | $2.24 | $2.03 | $2.19 | 181 834 |
Sep 11, 2020 | $2.05 | $2.09 | $1.93 | $1.98 | 146 866 |
Sep 10, 2020 | $2.09 | $2.12 | $2.03 | $2.05 | 137 872 |
Sep 09, 2020 | $2.18 | $2.27 | $2.08 | $2.09 | 178 601 |
Sep 08, 2020 | $1.98 | $2.21 | $1.98 | $2.15 | 252 088 |
Sep 04, 2020 | $2.21 | $2.23 | $1.83 | $2.07 | 391 593 |
Sep 03, 2020 | $2.33 | $2.33 | $2.21 | $2.23 | 215 121 |
Sep 02, 2020 | $2.48 | $2.50 | $2.22 | $2.30 | 522 583 |
Sep 01, 2020 | $2.54 | $2.95 | $2.36 | $2.51 | 1 073 009 |
Aug 31, 2020 | $2.58 | $2.66 | $2.42 | $2.55 | 262 749 |
Aug 28, 2020 | $2.65 | $2.67 | $2.56 | $2.63 | 118 433 |
Aug 27, 2020 | $2.90 | $2.91 | $2.55 | $2.60 | 766 295 |
Aug 26, 2020 | $3.05 | $3.11 | $2.91 | $2.94 | 218 113 |
Aug 25, 2020 | $2.98 | $3.15 | $2.93 | $3.09 | 212 323 |
Aug 24, 2020 | $3.28 | $3.28 | $2.83 | $3.02 | 1 185 492 |
Aug 21, 2020 | $3.40 | $3.42 | $3.31 | $3.38 | 279 216 |
Aug 20, 2020 | $3.61 | $3.62 | $3.40 | $3.45 | 314 164 |
Aug 19, 2020 | $3.69 | $3.71 | $3.60 | $3.64 | 193 391 |
Aug 18, 2020 | $3.66 | $3.77 | $3.65 | $3.71 | 269 240 |
Aug 17, 2020 | $3.71 | $4.04 | $3.61 | $3.71 | 748 054 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATOS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.