14-day Premium Trial Subscription Try For FreeTry Free
$17.03
+0.260 (+1.55%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.83 $19.20 Wednesday, 1st May 2024 ATRO stock ended at $17.03. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.23% from a day low at $16.86 to a day high of $17.41.
90 days $15.83 $20.36
52 weeks $14.07 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
Feb 21, 2023 $14.45 $14.72 $14.45 $14.51 114 884
Feb 17, 2023 $14.89 $15.12 $14.56 $14.59 112 679
Feb 16, 2023 $14.96 $15.12 $14.10 $14.81 173 323
Feb 15, 2023 $14.93 $15.35 $14.77 $15.22 137 936
Feb 14, 2023 $14.26 $15.15 $14.26 $14.97 204 515
Feb 13, 2023 $13.88 $14.49 $13.79 $14.44 156 042
Feb 10, 2023 $13.73 $14.09 $13.51 $13.94 227 275
Feb 09, 2023 $14.43 $14.61 $13.79 $13.81 174 679
Feb 08, 2023 $14.41 $14.51 $14.21 $14.28 97 334
Feb 07, 2023 $14.49 $14.80 $14.33 $14.60 183 596
Feb 06, 2023 $14.56 $14.67 $14.23 $14.49 137 402
Feb 03, 2023 $14.80 $15.16 $14.52 $14.66 173 124
Feb 02, 2023 $14.82 $15.45 $14.74 $14.94 198 674
Feb 01, 2023 $14.81 $15.35 $14.60 $14.79 203 224
Jan 31, 2023 $14.73 $15.07 $14.73 $14.85 167 938
Jan 30, 2023 $14.51 $14.93 $14.51 $14.68 161 021
Jan 27, 2023 $14.60 $15.21 $14.46 $14.78 165 568
Jan 26, 2023 $15.01 $15.22 $14.20 $14.46 269 116
Jan 25, 2023 $14.52 $15.09 $14.32 $14.91 277 959
Jan 24, 2023 $14.60 $15.21 $14.43 $14.86 348 348
Jan 23, 2023 $14.44 $15.04 $13.70 $14.60 928 050
Jan 20, 2023 $11.75 $14.86 $11.56 $14.66 3 737 932
Jan 19, 2023 $10.45 $10.59 $10.23 $10.34 83 144
Jan 18, 2023 $10.72 $10.78 $10.45 $10.50 295 324
Jan 17, 2023 $10.93 $10.98 $10.63 $10.65 127 200
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT