NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$17.03
+0.260 (+1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.83 | $19.20 | Wednesday, 1st May 2024 ATRO stock ended at $17.03. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.23% from a day low at $16.86 to a day high of $17.41. |
| 90 days | $15.83 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $14.92 | $15.46 | $14.85 | $15.02 | 190 712 |
| May 02, 2023 | $14.88 | $14.88 | $14.63 | $14.80 | 89 080 |
| May 01, 2023 | $14.67 | $15.27 | $14.67 | $14.96 | 122 223 |
| Apr 28, 2023 | $14.64 | $14.90 | $14.61 | $14.74 | 101 265 |
| Apr 27, 2023 | $14.58 | $14.80 | $14.35 | $14.72 | 98 638 |
| Apr 26, 2023 | $14.95 | $15.09 | $14.50 | $14.58 | 124 151 |
| Apr 25, 2023 | $15.50 | $15.68 | $15.00 | $15.04 | 149 442 |
| Apr 24, 2023 | $15.82 | $16.16 | $15.66 | $15.69 | 106 282 |
| Apr 21, 2023 | $16.19 | $16.27 | $15.46 | $15.96 | 169 416 |
| Apr 20, 2023 | $15.80 | $16.33 | $15.72 | $16.12 | 134 124 |
| Apr 19, 2023 | $15.75 | $16.05 | $15.65 | $15.90 | 151 987 |
| Apr 18, 2023 | $15.86 | $16.16 | $15.76 | $16.00 | 162 651 |
| Apr 17, 2023 | $15.24 | $15.83 | $15.11 | $15.76 | 117 282 |
| Apr 14, 2023 | $15.58 | $15.58 | $14.97 | $15.22 | 199 315 |
| Apr 13, 2023 | $15.53 | $15.73 | $15.25 | $15.59 | 132 569 |
| Apr 12, 2023 | $15.02 | $15.57 | $14.96 | $15.47 | 218 490 |
| Apr 11, 2023 | $14.77 | $15.20 | $14.67 | $14.92 | 250 126 |
| Apr 10, 2023 | $13.80 | $14.73 | $13.80 | $14.69 | 218 333 |
| Apr 06, 2023 | $13.47 | $13.82 | $13.26 | $13.77 | 196 097 |
| Apr 05, 2023 | $13.42 | $13.82 | $12.91 | $13.13 | 486 752 |
| Apr 04, 2023 | $13.70 | $13.70 | $13.03 | $13.45 | 184 286 |
| Apr 03, 2023 | $13.37 | $13.75 | $13.26 | $13.62 | 110 472 |
| Mar 31, 2023 | $13.41 | $13.61 | $13.18 | $13.36 | 99 821 |
| Mar 30, 2023 | $13.42 | $13.45 | $13.11 | $13.26 | 61 729 |
| Mar 29, 2023 | $13.47 | $13.53 | $13.31 | $13.36 | 63 042 |
