Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.85
+0.0300 (+0.202%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.08 $15.84 Friday, 10th May 2024 ATSG stock ended at $14.85. This is 0.202% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.32% from a day low at $14.66 to a day high of $15.00.
90 days $11.62 $15.84
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
Apr 06, 2022 $29.88 $30.01 $28.87 $28.95 833 300
Apr 05, 2022 $31.06 $31.17 $30.14 $30.17 809 000
Apr 04, 2022 $32.14 $32.48 $30.94 $31.04 727 100
Apr 01, 2022 $33.60 $33.75 $32.16 $32.69 445 425
Mar 31, 2022 $33.57 $33.87 $33.34 $33.45 268 909
Mar 30, 2022 $34.07 $34.19 $33.42 $33.64 224 177
Mar 29, 2022 $34.11 $34.54 $33.73 $34.13 544 400
Mar 28, 2022 $33.73 $33.78 $33.13 $33.66 320 800
Mar 25, 2022 $34.15 $34.25 $32.85 $33.84 753 000
Mar 24, 2022 $33.06 $34.39 $32.95 $34.15 1 419 400
Mar 23, 2022 $32.06 $32.52 $31.73 $32.48 371 400
Mar 22, 2022 $31.70 $32.08 $31.31 $31.93 558 225
Mar 21, 2022 $32.12 $32.31 $31.56 $31.65 577 137
Mar 18, 2022 $32.16 $32.56 $31.37 $31.92 897 448
Mar 17, 2022 $30.94 $32.23 $30.94 $32.05 878 300
Mar 16, 2022 $31.61 $32.27 $30.88 $31.10 1 403 300
Mar 15, 2022 $31.44 $31.55 $30.99 $31.50 440 900
Mar 14, 2022 $31.54 $31.75 $30.77 $31.20 457 400
Mar 11, 2022 $31.92 $32.33 $31.34 $31.47 277 300
Mar 10, 2022 $30.73 $31.76 $30.71 $31.71 374 700
Mar 09, 2022 $31.53 $31.90 $30.74 $30.99 377 500
Mar 08, 2022 $31.02 $31.66 $30.69 $31.22 497 600
Mar 07, 2022 $31.30 $31.98 $30.81 $30.98 696 300
Mar 04, 2022 $31.03 $31.64 $30.61 $31.19 531 600
Mar 03, 2022 $32.16 $32.36 $31.22 $31.34 334 900
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT