NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.91
+0.180 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Friday, 26th Apr 2024 ATSG stock ended at $12.91. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $12.66 to a day high of $13.08. |
| 90 days | $11.62 | $16.56 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2021 | $26.65 | $26.97 | $26.28 | $26.76 | 243 490 |
| Dec 02, 2021 | $25.93 | $26.80 | $25.70 | $26.49 | 389 125 |
| Dec 01, 2021 | $25.40 | $26.39 | $25.03 | $25.23 | 588 699 |
| Nov 30, 2021 | $26.06 | $26.42 | $24.65 | $24.69 | 886 218 |
| Nov 29, 2021 | $27.32 | $27.38 | $26.27 | $26.35 | 329 878 |
| Nov 26, 2021 | $27.52 | $27.57 | $26.13 | $27.04 | 278 417 |
| Nov 24, 2021 | $27.94 | $28.22 | $27.79 | $28.14 | 232 890 |
| Nov 23, 2021 | $27.79 | $28.19 | $27.69 | $28.08 | 292 619 |
| Nov 22, 2021 | $27.77 | $28.07 | $27.68 | $27.81 | 427 014 |
| Nov 19, 2021 | $27.40 | $27.73 | $27.24 | $27.57 | 348 961 |
| Nov 18, 2021 | $27.37 | $27.50 | $26.95 | $27.47 | 330 191 |
| Nov 17, 2021 | $27.61 | $27.61 | $26.96 | $27.24 | 216 224 |
| Nov 16, 2021 | $27.42 | $27.67 | $27.35 | $27.58 | 323 366 |
| Nov 15, 2021 | $27.33 | $27.56 | $27.07 | $27.43 | 216 662 |
| Nov 12, 2021 | $27.11 | $27.36 | $26.86 | $27.11 | 254 905 |
| Nov 11, 2021 | $27.11 | $27.35 | $26.94 | $27.08 | 223 467 |
| Nov 10, 2021 | $27.14 | $27.40 | $26.93 | $26.96 | 268 115 |
| Nov 09, 2021 | $26.97 | $27.50 | $26.80 | $27.41 | 249 817 |
| Nov 08, 2021 | $26.89 | $27.15 | $26.75 | $26.90 | 263 940 |
| Nov 05, 2021 | $27.57 | $28.88 | $26.52 | $26.59 | 853 019 |
| Nov 04, 2021 | $26.41 | $26.84 | $26.24 | $26.57 | 295 946 |
| Nov 03, 2021 | $25.20 | $26.26 | $25.02 | $26.21 | 721 541 |
| Nov 02, 2021 | $25.08 | $25.34 | $24.75 | $25.07 | 361 752 |
| Nov 01, 2021 | $24.97 | $25.45 | $24.97 | $25.13 | 271 291 |
| Oct 29, 2021 | $25.14 | $25.42 | $24.81 | $24.89 | 243 675 |
