NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.91
+0.180 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Friday, 26th Apr 2024 ATSG stock ended at $12.91. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $12.66 to a day high of $13.08. |
| 90 days | $11.62 | $16.56 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $24.71 | $25.42 | $24.71 | $25.31 | 296 652 |
| Oct 27, 2021 | $24.85 | $24.95 | $24.31 | $24.70 | 251 684 |
| Oct 26, 2021 | $24.73 | $24.93 | $24.48 | $24.91 | 232 891 |
| Oct 25, 2021 | $24.05 | $24.61 | $23.84 | $24.58 | 185 315 |
| Oct 22, 2021 | $24.12 | $24.54 | $24.01 | $24.10 | 163 492 |
| Oct 21, 2021 | $23.83 | $24.22 | $23.73 | $24.20 | 167 980 |
| Oct 20, 2021 | $23.93 | $24.33 | $23.71 | $23.84 | 205 929 |
| Oct 19, 2021 | $24.07 | $24.58 | $23.68 | $23.88 | 331 289 |
| Oct 18, 2021 | $24.03 | $24.19 | $23.74 | $23.99 | 211 544 |
| Oct 15, 2021 | $24.88 | $24.88 | $24.07 | $24.12 | 268 952 |
| Oct 14, 2021 | $24.28 | $24.49 | $24.16 | $24.43 | 213 677 |
| Oct 13, 2021 | $24.27 | $24.35 | $24.00 | $24.13 | 234 202 |
| Oct 12, 2021 | $24.72 | $24.74 | $24.25 | $24.32 | 282 604 |
| Oct 11, 2021 | $24.48 | $24.76 | $24.06 | $24.57 | 401 254 |
| Oct 08, 2021 | $25.27 | $25.43 | $24.58 | $24.60 | 447 180 |
| Oct 07, 2021 | $26.03 | $26.08 | $25.36 | $25.39 | 575 781 |
| Oct 06, 2021 | $25.51 | $25.87 | $25.02 | $25.75 | 291 671 |
| Oct 05, 2021 | $26.00 | $26.28 | $25.76 | $25.88 | 263 708 |
| Oct 04, 2021 | $26.17 | $26.50 | $25.81 | $25.92 | 193 341 |
| Oct 01, 2021 | $25.99 | $26.45 | $25.73 | $26.20 | 236 950 |
| Sep 30, 2021 | $26.54 | $26.54 | $25.81 | $25.81 | 321 134 |
| Sep 29, 2021 | $26.31 | $26.58 | $26.15 | $26.46 | 246 689 |
| Sep 28, 2021 | $26.26 | $26.86 | $26.06 | $26.28 | 350 348 |
| Sep 27, 2021 | $25.20 | $26.42 | $25.08 | $26.28 | 1 503 325 |
| Sep 24, 2021 | $25.21 | $25.57 | $24.79 | $25.17 | 518 983 |
