Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.82
+0.230 (+1.58%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.08 $15.84 Thursday, 9th May 2024 ATSG stock ended at $14.82. This is 1.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.84% from a day low at $14.43 to a day high of $14.84.
90 days $11.62 $15.84
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
Mar 01, 2022 $31.43 $31.95 $30.40 $30.61 1 307 800
Feb 28, 2022 $29.22 $32.73 $29.22 $31.51 1 918 700
Feb 25, 2022 $28.00 $29.35 $27.91 $29.22 594 700
Feb 24, 2022 $26.96 $28.20 $26.54 $28.14 286 400
Feb 23, 2022 $27.75 $27.98 $27.54 $27.63 260 600
Feb 22, 2022 $27.58 $27.95 $27.13 $27.68 217 500
Feb 18, 2022 $27.76 $28.31 $27.26 $27.76 352 800
Feb 17, 2022 $28.56 $28.71 $27.76 $27.84 249 200
Feb 16, 2022 $27.72 $28.88 $27.72 $28.81 225 800
Feb 15, 2022 $28.05 $28.25 $27.65 $27.97 280 100
Feb 14, 2022 $27.57 $28.06 $27.44 $27.78 439 000
Feb 11, 2022 $27.55 $27.86 $27.10 $27.45 214 100
Feb 10, 2022 $27.70 $28.04 $27.43 $27.62 309 200
Feb 09, 2022 $27.80 $28.21 $27.76 $27.93 458 500
Feb 08, 2022 $27.22 $27.68 $27.02 $27.65 260 200
Feb 07, 2022 $26.26 $27.10 $26.12 $26.82 266 400
Feb 04, 2022 $26.23 $26.47 $25.70 $26.27 223 300
Feb 03, 2022 $26.80 $27.05 $26.31 $26.44 146 300
Feb 02, 2022 $27.50 $27.62 $26.74 $26.87 255 500
Feb 01, 2022 $27.01 $27.67 $26.40 $27.60 468 700
Jan 31, 2022 $25.90 $26.87 $25.81 $26.85 270 300
Jan 28, 2022 $25.89 $26.10 $25.25 $26.08 363 600
Jan 27, 2022 $25.89 $26.56 $25.64 $26.01 432 600
Jan 26, 2022 $26.56 $26.86 $25.79 $25.85 297 400
Jan 25, 2022 $26.36 $26.58 $25.94 $26.25 417 800
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT