Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.82
+0.230 (+1.58%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.08 $15.84 Thursday, 9th May 2024 ATSG stock ended at $14.82. This is 1.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.84% from a day low at $14.43 to a day high of $14.84.
90 days $11.62 $15.84
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
Jan 24, 2022 $25.62 $26.79 $25.38 $26.75 398 400
Jan 21, 2022 $25.81 $26.70 $25.72 $26.00 280 200
Jan 20, 2022 $26.67 $27.05 $25.96 $25.98 333 200
Jan 19, 2022 $27.03 $27.23 $26.55 $26.63 178 500
Jan 18, 2022 $27.67 $27.75 $26.89 $26.92 285 200
Jan 14, 2022 $27.92 $28.01 $27.06 $28.00 396 100
Jan 13, 2022 $27.76 $28.30 $27.60 $27.97 331 400
Jan 12, 2022 $26.98 $27.58 $26.89 $27.38 395 200
Jan 11, 2022 $27.05 $27.05 $26.63 $26.90 328 300
Jan 10, 2022 $27.70 $27.99 $26.72 $26.90 220 700
Jan 07, 2022 $28.17 $28.20 $27.59 $27.71 311 500
Jan 06, 2022 $28.40 $28.46 $28.05 $28.21 197 000
Jan 05, 2022 $29.31 $29.31 $28.19 $28.23 261 000
Jan 04, 2022 $29.62 $29.72 $29.20 $29.23 194 730
Jan 03, 2022 $29.45 $29.82 $29.22 $29.53 200 863
Dec 31, 2021 $29.03 $29.57 $28.96 $29.38 283 684
Dec 30, 2021 $29.23 $29.50 $28.92 $28.99 201 611
Dec 29, 2021 $29.50 $29.68 $29.22 $29.36 194 876
Dec 28, 2021 $29.27 $29.54 $29.13 $29.45 169 329
Dec 27, 2021 $29.18 $29.42 $28.96 $29.17 242 332
Dec 23, 2021 $29.18 $29.43 $29.08 $29.10 146 977
Dec 22, 2021 $28.78 $29.06 $28.51 $28.99 227 578
Dec 21, 2021 $28.18 $28.88 $27.90 $28.78 335 653
Dec 20, 2021 $27.60 $27.92 $27.27 $27.86 249 630
Dec 17, 2021 $28.64 $28.98 $27.95 $28.05 629 456
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT