NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.91
+0.180 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Friday, 26th Apr 2024 ATSG stock ended at $12.91. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $12.66 to a day high of $13.08. |
| 90 days | $11.62 | $16.56 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $25.30 | $25.67 | $25.16 | $25.33 | 411 712 |
| Sep 22, 2021 | $24.85 | $25.33 | $24.56 | $25.13 | 420 967 |
| Sep 21, 2021 | $25.36 | $25.41 | $24.68 | $24.73 | 409 568 |
| Sep 20, 2021 | $25.44 | $25.59 | $24.86 | $25.24 | 484 542 |
| Sep 17, 2021 | $26.01 | $26.15 | $25.66 | $25.81 | 1 154 056 |
| Sep 16, 2021 | $25.83 | $26.29 | $25.83 | $26.10 | 342 231 |
| Sep 15, 2021 | $26.43 | $26.70 | $25.95 | $26.05 | 468 068 |
| Sep 14, 2021 | $26.52 | $26.61 | $26.02 | $26.37 | 391 312 |
| Sep 13, 2021 | $27.19 | $27.19 | $26.05 | $26.34 | 493 081 |
| Sep 10, 2021 | $26.70 | $27.51 | $26.56 | $26.91 | 4 514 243 |
| Sep 09, 2021 | $26.09 | $26.63 | $25.72 | $26.45 | 702 800 |
| Sep 08, 2021 | $25.99 | $26.30 | $25.61 | $26.02 | 1 521 472 |
| Sep 07, 2021 | $26.58 | $26.67 | $26.01 | $26.12 | 497 978 |
| Sep 03, 2021 | $27.19 | $27.33 | $26.41 | $26.57 | 500 815 |
| Sep 02, 2021 | $27.22 | $27.56 | $26.97 | $27.18 | 483 873 |
| Sep 01, 2021 | $27.27 | $27.66 | $27.07 | $27.19 | 423 281 |
| Aug 31, 2021 | $27.13 | $27.92 | $27.13 | $27.39 | 539 840 |
| Aug 30, 2021 | $26.93 | $27.60 | $26.82 | $27.12 | 788 940 |
| Aug 27, 2021 | $27.25 | $27.43 | $26.30 | $26.84 | 1 523 217 |
| Aug 26, 2021 | $27.49 | $27.67 | $27.12 | $27.40 | 271 993 |
| Aug 25, 2021 | $27.63 | $27.88 | $27.46 | $27.59 | 224 701 |
| Aug 24, 2021 | $27.48 | $27.84 | $27.34 | $27.66 | 173 756 |
| Aug 23, 2021 | $27.58 | $27.84 | $27.21 | $27.50 | 300 012 |
| Aug 20, 2021 | $26.59 | $27.38 | $26.48 | $27.33 | 271 697 |
| Aug 19, 2021 | $26.20 | $26.58 | $26.13 | $26.56 | 242 953 |
