NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
90 days | $94.42 | $94.42 | |
52 weeks | $71.40 | $94.56 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2021 | $58.92 | $59.27 | $58.28 | $58.77 | 11 553 517 |
Dec 06, 2021 | $57.53 | $58.45 | $57.24 | $58.09 | 9 408 963 |
Dec 03, 2021 | $56.98 | $57.44 | $56.40 | $57.36 | 13 287 432 |
Dec 02, 2021 | $57.28 | $58.18 | $56.62 | $57.29 | 8 606 166 |
Dec 01, 2021 | $59.11 | $59.21 | $57.19 | $57.28 | 11 609 130 |
Nov 30, 2021 | $60.02 | $60.43 | $58.44 | $58.60 | 18 199 498 |
Nov 29, 2021 | $60.89 | $60.95 | $59.65 | $60.31 | 7 727 002 |
Nov 26, 2021 | $61.28 | $61.68 | $60.18 | $60.62 | 8 301 138 |
Nov 24, 2021 | $61.84 | $61.84 | $60.75 | $60.91 | 9 481 529 |
Nov 23, 2021 | $61.85 | $62.92 | $61.33 | $61.77 | 16 500 451 |
Nov 22, 2021 | $60.93 | $62.41 | $59.78 | $62.20 | 16 415 275 |
Nov 19, 2021 | $63.75 | $64.09 | $62.17 | $62.38 | 14 386 088 |
Nov 18, 2021 | $63.60 | $64.05 | $60.90 | $62.67 | 24 224 013 |
Nov 17, 2021 | $65.53 | $65.64 | $63.50 | $64.20 | 28 727 948 |
Nov 16, 2021 | $70.55 | $72.14 | $65.46 | $66.14 | 38 164 534 |
Nov 15, 2021 | $69.32 | $70.68 | $68.14 | $70.43 | 11 628 230 |
Nov 12, 2021 | $67.72 | $70.04 | $67.34 | $69.69 | 13 862 997 |
Nov 11, 2021 | $67.25 | $67.53 | $66.02 | $67.50 | 13 235 026 |
Nov 10, 2021 | $66.73 | $67.45 | $66.52 | $66.66 | 7 966 185 |
Nov 09, 2021 | $66.99 | $67.55 | $66.53 | $67.10 | 8 759 253 |
Nov 08, 2021 | $68.43 | $68.43 | $66.62 | $66.82 | 12 767 227 |
Nov 05, 2021 | $68.57 | $68.78 | $66.92 | $67.83 | 13 666 015 |
Nov 04, 2021 | $67.47 | $68.74 | $66.65 | $68.23 | 16 181 849 |
Nov 03, 2021 | $66.25 | $67.19 | $64.55 | $66.75 | 43 605 509 |
Nov 02, 2021 | $79.29 | $79.37 | $77.04 | $77.67 | 8 567 305 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATVI stock historical prices to predict future price movements?
Trend Analysis: Examine the ATVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.