NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2021 | $75.03 | $75.95 | $73.69 | $75.08 | 6 507 123 |
| Sep 24, 2021 | $74.50 | $75.59 | $74.11 | $75.26 | 7 414 473 |
| Sep 23, 2021 | $73.13 | $75.47 | $72.71 | $74.67 | 9 293 279 |
| Sep 22, 2021 | $73.19 | $74.03 | $72.20 | $72.81 | 10 153 645 |
| Sep 21, 2021 | $76.61 | $76.64 | $72.94 | $73.03 | 14 173 958 |
| Sep 20, 2021 | $78.64 | $78.82 | $74.87 | $76.18 | 12 156 984 |
| Sep 17, 2021 | $79.42 | $80.50 | $78.00 | $79.56 | 10 734 734 |
| Sep 16, 2021 | $78.32 | $79.60 | $78.04 | $79.28 | 8 960 367 |
| Sep 15, 2021 | $77.73 | $78.77 | $77.10 | $78.25 | 5 491 232 |
| Sep 14, 2021 | $78.78 | $78.89 | $77.66 | $77.84 | 6 079 652 |
| Sep 13, 2021 | $80.12 | $80.76 | $78.15 | $78.53 | 7 132 127 |
| Sep 10, 2021 | $78.16 | $80.84 | $77.34 | $79.64 | 11 840 495 |
| Sep 09, 2021 | $78.81 | $79.41 | $77.13 | $78.05 | 10 777 936 |
| Sep 08, 2021 | $78.47 | $80.32 | $78.27 | $80.29 | 7 547 722 |
| Sep 07, 2021 | $81.41 | $81.42 | $77.89 | $78.47 | 15 350 990 |
| Sep 03, 2021 | $81.21 | $81.65 | $80.78 | $81.18 | 5 594 714 |
| Sep 02, 2021 | $82.75 | $82.85 | $81.14 | $81.31 | 8 424 665 |
| Sep 01, 2021 | $82.73 | $83.38 | $82.00 | $82.30 | 6 223 367 |
| Aug 31, 2021 | $81.48 | $83.38 | $81.20 | $82.37 | 9 434 554 |
| Aug 30, 2021 | $81.50 | $81.56 | $79.92 | $81.12 | 8 377 776 |
| Aug 27, 2021 | $81.45 | $82.66 | $81.30 | $82.43 | 5 975 980 |
| Aug 26, 2021 | $81.59 | $82.49 | $81.19 | $81.25 | 7 350 964 |
| Aug 25, 2021 | $82.12 | $82.12 | $80.00 | $80.81 | 10 185 414 |
| Aug 24, 2021 | $82.75 | $82.81 | $81.19 | $81.79 | 11 789 851 |
| Aug 23, 2021 | $82.93 | $83.49 | $81.89 | $82.22 | 8 659 934 |
