Volatile Week, but Green? Click to watch the new Podcast.

Activision Blizzard Stock Forecast

NASDAQ:ATVI BUY SELL

$78.87 (0.38%)

Volume: 5.145M

Closed: Jul 05, 2022

Hollow Logo Score: 1.598

Activision Blizzard Stock Forecast

BUY SELL NASDAQ:ATVI
$78.87 (0.38%)

Volume: 5.145M

Closed: Jul 05, 2022

Score Hollow Logo 1.598

Activision Blizzard Stock Price (Quote) NASDAQ:ATVI

$78.87 ( 0.38% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $73.71 $79.00 Tuesday, 5th Jul 2022 ATVI stock ended at $78.87. This is 0.38% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 1.55% from a day low at $77.80 to a day high of $79.00.
90 days $73.71 $80.52
52 weeks $56.40 $95.27

Historical Activision Blizzard prices

Date Open High Low Close Volume
2022-07-05 $78.55 $79.00 $77.80 $78.87 5 144 818
2022-07-01 $78.19 $78.68 $77.89 $78.57 3 678 863
2022-06-30 $77.60 $78.11 $77.19 $77.86 4 204 313
2022-06-29 $77.35 $78.15 $77.18 $77.96 4 531 823
2022-06-28 $78.10 $78.24 $76.95 $77.16 4 216 326
2022-06-27 $77.63 $78.32 $77.34 $78.01 5 836 628
2022-06-24 $76.78 $78.03 $76.57 $77.94 6 540 719
2022-06-23 $76.30 $76.67 $75.77 $76.49 3 612 778
2022-06-22 $75.50 $76.25 $75.50 $75.70 4 178 831
2022-06-21 $75.12 $76.31 $75.10 $76.05 6 809 901
2022-06-17 $74.00 $75.27 $73.72 $74.71 9 409 143
2022-06-16 $75.00 $75.40 $73.71 $73.93 7 496 129
2022-06-15 $75.13 $75.91 $74.47 $75.35 5 679 467
2022-06-14 $75.25 $75.40 $74.24 $74.64 3 899 184
2022-06-13 $75.93 $76.01 $74.72 $74.76 5 914 821
2022-06-10 $76.50 $77.02 $76.05 $76.48 3 817 751
2022-06-09 $77.51 $77.69 $76.62 $76.78 4 294 571
2022-06-08 $77.94 $78.15 $77.47 $77.63 2 454 738
2022-06-07 $77.63 $78.10 $77.53 $78.03 2 192 449
2022-06-06 $78.20 $78.52 $77.72 $77.79 3 468 756
2022-06-03 $77.84 $78.11 $77.66 $77.89 2 551 862
2022-06-02 $77.50 $78.23 $77.33 $78.05 2 342 066
2022-06-01 $78.05 $78.21 $77.04 $77.41 4 173 729
2022-05-31 $77.88 $78.83 $77.37 $77.88 11 771 029
2022-05-27 $78.21 $78.64 $77.93 $78.20 3 549 454
2022-05-26 $77.59 $78.12 $77.36 $77.99 4 488 937
2022-05-25 $77.08 $77.77 $77.00 $77.71 3 468 617
2022-05-24 $77.07 $77.33 $76.40 $77.03 4 908 485
2022-05-23 $77.94 $78.15 $77.10 $77.20 4 127 177
2022-05-20 $78.06 $78.21 $77.01 $77.40 4 895 668
2022-05-19 $77.92 $78.29 $77.41 $77.74 4 843 000
2022-05-18 $78.53 $78.62 $77.79 $77.92 3 914 015
2022-05-17 $78.50 $78.57 $78.00 $78.54 4 086 718
2022-05-16 $77.48 $78.03 $77.38 $78.00 3 480 618
2022-05-13 $77.43 $78.32 $77.34 $77.74 4 680 759
2022-05-12 $76.88 $77.87 $76.50 $77.38 5 193 408
2022-05-11 $76.68 $78.14 $76.45 $77.47 6 568 699
2022-05-10 $77.71 $77.88 $76.15 $76.92 6 864 878
2022-05-09 $77.42 $77.64 $76.34 $77.17 8 634 040
2022-05-06 $78.70 $78.86 $77.48 $77.84 10 536 136
2022-05-05 $79.11 $79.11 $78.53 $78.76 8 148 421
2022-05-04 $79.08 $79.50 $78.66 $79.24 8 254 798
2022-05-03 $78.50 $79.39 $78.18 $78.78 11 138 133
2022-05-02 $77.17 $78.22 $76.94 $78.06 14 896 559
2022-04-29 $76.41 $76.75 $75.33 $75.60 9 033 602
2022-04-28 $76.45 $77.36 $76.18 $76.70 8 283 475
2022-04-27 $76.82 $77.28 $76.06 $76.10 7 443 372
2022-04-26 $77.82 $78.06 $77.02 $77.06 10 892 488
2022-04-25 $78.21 $78.47 $77.41 $78.05 8 729 310
2022-04-22 $79.03 $79.03 $78.53 $78.70 2 100 160

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc. develops and publishes online, personal computer (PC), video game console, handheld, mobile, and tablet games. The company operates through two segments, Activision Publishing, Inc. and Blizzard Entertainment, Inc. The company develops, publishes, and sells interactive software products and content through retail channels or digital downloads; and downloadable content to a range of gamers. It also publishes subscription-... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT