NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
90 days | $94.42 | $94.42 | |
52 weeks | $71.40 | $94.56 |
Historical Activision Blizzard prices
Date | Open | High | Low | Close | Volume |
2024-01-11 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2024-01-10 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2024-01-09 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2024-01-08 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2024-01-05 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2024-01-04 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2024-01-03 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2024-01-02 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-29 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-28 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-27 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-26 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-22 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-21 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-20 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-19 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-18 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-15 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-14 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-13 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-12 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-11 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-08 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-07 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-06 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |