14-day Premium Trial Subscription Sign Up For FreeGet Free

$65.39 (1.90%)

Volume: 13M

Closed: Jan 14, 2022

Hollow Logo Score: 2.415

Activision Blizzard Stock Forecast

$65.39 (1.90%)

Volume: 13M

Closed: Jan 14, 2022

Score Hollow Logo 2.415

Activision Blizzard Stock Price (Quote) NASDAQ:ATVI

$65.39 ( 1.90% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $58.83 $68.01 Friday, 14th Jan 2022 ATVI stock ended at $65.39. This is 1.9% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 4.05% from a day low at $62.99 to a day high of $65.54.
90 days $56.40 $82.34
52 weeks $56.40 $104.53

Historical Activision Blizzard prices

Date Open High Low Close Volume
2022-01-14 $63.99 $65.54 $62.99 $65.39 13 465 343
2022-01-13 $64.91 $65.01 $64.01 $64.17 12 790 840
2022-01-12 $65.23 $65.54 $63.81 $64.81 13 986 918
2022-01-11 $63.09 $65.99 $62.93 $65.85 10 538 101
2022-01-10 $63.89 $64.24 $61.99 $63.11 14 993 000
2022-01-07 $63.99 $64.90 $63.33 $64.04 21 467 898
2022-01-06 $66.16 $66.26 $63.71 $63.82 15 071 100
2022-01-05 $67.20 $67.86 $66.26 $66.29 14 724 976
2022-01-04 $67.84 $68.01 $66.93 $67.20 9 442 767
2022-01-03 $66.44 $67.67 $65.80 $67.42 13 163 800
2021-12-31 $67.32 $67.64 $66.30 $66.53 9 325 049
2021-12-30 $67.20 $67.89 $67.05 $67.49 7 446 169
2021-12-29 $66.57 $67.18 $66.19 $67.16 9 021 304
2021-12-28 $66.06 $67.59 $65.60 $66.67 13 477 552
2021-12-27 $65.24 $65.74 $65.00 $65.45 10 478 066
2021-12-23 $64.01 $65.39 $63.86 $65.16 8 721 730
2021-12-22 $63.26 $64.12 $63.14 $64.10 15 089 729
2021-12-21 $62.25 $63.64 $61.86 $63.59 11 097 699
2021-12-20 $61.01 $62.23 $60.67 $61.80 8 369 432
2021-12-17 $61.10 $62.07 $60.60 $61.36 17 071 605
2021-12-16 $60.55 $61.63 $60.18 $61.49 10 074 542
2021-12-15 $59.11 $60.51 $58.83 $60.26 7 387 098
2021-12-14 $58.16 $59.88 $58.15 $59.52 8 793 521
2021-12-13 $58.60 $59.45 $58.02 $58.70 8 652 712
2021-12-10 $59.16 $59.41 $57.47 $58.60 10 160 995
2021-12-09 $58.60 $59.81 $58.52 $59.07 8 520 544
2021-12-08 $58.78 $60.01 $58.03 $59.27 9 785 536
2021-12-07 $58.92 $59.27 $58.28 $58.77 11 553 517
2021-12-06 $57.53 $58.45 $57.24 $58.09 9 408 963
2021-12-03 $56.98 $57.44 $56.40 $57.36 13 287 432
2021-12-02 $57.28 $58.18 $56.62 $57.29 8 606 166
2021-12-01 $59.11 $59.21 $57.19 $57.28 11 609 130
2021-11-30 $60.02 $60.43 $58.44 $58.60 18 199 498
2021-11-29 $60.89 $60.95 $59.65 $60.31 7 727 002
2021-11-26 $61.28 $61.68 $60.18 $60.62 8 301 138
2021-11-24 $61.84 $61.84 $60.75 $60.91 9 481 529
2021-11-23 $61.85 $62.92 $61.33 $61.77 16 500 451
2021-11-22 $60.93 $62.41 $59.78 $62.20 16 415 275
2021-11-19 $63.75 $64.09 $62.17 $62.38 14 386 088
2021-11-18 $63.60 $64.05 $60.90 $62.67 24 224 013
2021-11-17 $65.53 $65.64 $63.50 $64.20 28 727 948
2021-11-16 $70.55 $72.14 $65.46 $66.14 38 164 534
2021-11-15 $69.32 $70.68 $68.14 $70.43 11 628 230
2021-11-12 $67.72 $70.04 $67.34 $69.69 13 862 997
2021-11-11 $67.25 $67.53 $66.02 $67.50 13 235 026
2021-11-10 $66.73 $67.45 $66.52 $66.66 7 966 185
2021-11-09 $66.99 $67.55 $66.53 $67.10 8 759 253
2021-11-08 $68.43 $68.43 $66.62 $66.82 12 767 227
2021-11-05 $68.57 $68.78 $66.92 $67.83 13 666 015
2021-11-04 $67.47 $68.74 $66.65 $68.23 16 181 849

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc. develops and publishes online, personal computer (PC), video game console, handheld, mobile, and tablet games. The company operates through two segments, Activision Publishing, Inc. and Blizzard Entertainment, Inc. The company develops, publishes, and sells interactive software products and content through retail channels or digital downloads; and downloadable content to a range of gamers. It also publishes subscription-... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT