14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ATVI ranks #10450 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$76.40 (0.38%)

Volume: 6M

Closed: Oct 15, 2021

Hollow Logo Score: -0.723

Activision Blizzard Stock Forecast

$76.40 (0.38%)

Volume: 6M

Closed: Oct 15, 2021

Score Hollow Logo -0.723

Activision Blizzard Stock Price (Quote) NASDAQ:ATVI

$76.40 ( 0.38% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $72.20 $80.50 Friday, 15th Oct 2021 ATVI stock ended at $76.40. This is 0.38% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.16% from a day low at $76.19 to a day high of $77.07.
90 days $72.20 $92.25
52 weeks $71.19 $104.53

Historical Activision Blizzard prices

Date Open High Low Close Volume
2021-10-15 $76.50 $77.07 $76.19 $76.40 6 453 510
2021-10-14 $75.94 $77.16 $75.57 $76.11 5 453 076
2021-10-13 $75.34 $76.10 $75.02 $75.25 6 383 596
2021-10-12 $76.45 $76.54 $74.59 $74.92 6 468 643
2021-10-11 $77.74 $77.76 $76.26 $76.32 6 322 247
2021-10-08 $77.76 $78.36 $77.25 $77.61 8 880 277
2021-10-07 $77.27 $78.50 $76.77 $77.36 8 411 915
2021-10-06 $75.93 $78.03 $75.69 $77.29 9 402 335
2021-10-05 $77.25 $77.65 $76.23 $76.80 9 609 885
2021-10-04 $78.19 $78.32 $76.86 $77.18 5 922 797
2021-10-01 $78.06 $79.04 $77.20 $78.53 5 800 971
2021-09-30 $77.56 $78.41 $77.00 $77.39 7 531 319
2021-09-29 $76.53 $78.93 $76.50 $77.38 9 684 078
2021-09-28 $74.66 $77.08 $74.66 $76.33 10 977 279
2021-09-27 $75.03 $75.95 $73.69 $75.08 6 507 123
2021-09-24 $74.50 $75.59 $74.11 $75.26 7 414 473
2021-09-23 $73.13 $75.47 $72.71 $74.67 9 293 279
2021-09-22 $73.19 $74.03 $72.20 $72.81 10 153 645
2021-09-21 $76.61 $76.64 $72.94 $73.03 14 173 958
2021-09-20 $78.64 $78.82 $74.87 $76.18 12 156 984
2021-09-17 $79.42 $80.50 $78.00 $79.56 10 734 734
2021-09-16 $78.32 $79.60 $78.04 $79.28 8 960 367
2021-09-15 $77.73 $78.77 $77.10 $78.25 5 491 232
2021-09-14 $78.78 $78.89 $77.66 $77.84 6 079 652
2021-09-13 $80.12 $80.76 $78.15 $78.53 7 132 127
2021-09-10 $78.16 $80.84 $77.34 $79.64 11 840 495
2021-09-09 $78.81 $79.41 $77.13 $78.05 10 777 936
2021-09-08 $78.47 $80.32 $78.27 $80.29 7 547 722
2021-09-07 $81.41 $81.42 $77.89 $78.47 15 350 990
2021-09-03 $81.21 $81.65 $80.78 $81.18 5 594 714
2021-09-02 $82.75 $82.85 $81.14 $81.31 8 424 665
2021-09-01 $82.73 $83.38 $82.00 $82.30 6 223 367
2021-08-31 $81.48 $83.38 $81.20 $82.37 9 434 554
2021-08-30 $81.50 $81.56 $79.92 $81.12 8 377 776
2021-08-27 $81.45 $82.66 $81.30 $82.43 5 975 980
2021-08-26 $81.59 $82.49 $81.19 $81.25 7 350 964
2021-08-25 $82.12 $82.12 $80.00 $80.81 10 185 414
2021-08-24 $82.75 $82.81 $81.19 $81.79 11 789 851
2021-08-23 $82.93 $83.49 $81.89 $82.22 8 659 934
2021-08-20 $82.87 $83.67 $82.22 $82.63 7 282 490
2021-08-19 $82.21 $84.54 $82.19 $83.17 5 426 093
2021-08-18 $83.60 $84.14 $82.77 $82.83 4 548 943
2021-08-17 $83.05 $84.39 $82.47 $83.37 4 472 902
2021-08-16 $83.50 $84.03 $83.05 $83.85 4 275 376
2021-08-13 $86.30 $86.39 $83.45 $83.85 5 351 637
2021-08-12 $85.11 $85.48 $83.17 $85.17 7 312 694
2021-08-11 $83.51 $86.23 $83.08 $85.00 13 379 821
2021-08-10 $81.76 $83.36 $81.27 $82.99 7 747 425
2021-08-09 $81.86 $82.39 $81.24 $81.41 6 052 611
2021-08-06 $79.90 $82.50 $79.90 $82.43 9 645 898

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc. develops and publishes online, personal computer (PC), video game console, handheld, mobile, and tablet games. The company operates through two segments, Activision Publishing, Inc. and Blizzard Entertainment, Inc. The company develops, publishes, and sells interactive software products and content through retail channels or digital downloads; and downloadable content to a range of gamers. It also publishes subscription-... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT