Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
Nov 01, 2021 $78.94 $80.01 $78.54 $79.35 7 524 510
Oct 29, 2021 $78.93 $79.37 $77.73 $78.19 8 253 208
Oct 28, 2021 $78.60 $78.96 $76.65 $78.88 10 787 840
Oct 27, 2021 $80.22 $80.34 $78.55 $78.65 6 235 733
Oct 26, 2021 $81.81 $82.34 $80.42 $80.76 6 303 062
Oct 25, 2021 $79.43 $81.51 $79.40 $81.19 8 276 322
Oct 22, 2021 $78.62 $80.92 $78.62 $79.27 6 951 519
Oct 21, 2021 $77.72 $78.74 $76.72 $78.70 5 882 546
Oct 20, 2021 $77.52 $78.08 $77.08 $78.08 4 532 361
Oct 19, 2021 $76.77 $77.20 $75.95 $77.18 4 233 493
Oct 18, 2021 $76.14 $76.72 $75.24 $76.40 5 417 407
Oct 15, 2021 $76.50 $77.07 $76.19 $76.40 6 453 510
Oct 14, 2021 $75.94 $77.16 $75.57 $76.11 5 453 076
Oct 13, 2021 $75.34 $76.10 $75.02 $75.25 6 383 596
Oct 12, 2021 $76.45 $76.54 $74.59 $74.92 6 468 643
Oct 11, 2021 $77.74 $77.76 $76.26 $76.32 6 322 247
Oct 08, 2021 $77.76 $78.36 $77.25 $77.61 8 880 277
Oct 07, 2021 $77.27 $78.50 $76.77 $77.36 8 411 915
Oct 06, 2021 $75.93 $78.03 $75.69 $77.29 9 402 335
Oct 05, 2021 $77.25 $77.65 $76.23 $76.80 9 609 885
Oct 04, 2021 $78.19 $78.32 $76.86 $77.18 5 922 797
Oct 01, 2021 $78.06 $79.04 $77.20 $78.53 5 800 971
Sep 30, 2021 $77.56 $78.41 $77.00 $77.39 7 531 319
Sep 29, 2021 $76.53 $78.93 $76.50 $77.38 9 684 078
Sep 28, 2021 $74.66 $77.08 $74.66 $76.33 10 977 279
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT