NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2021 | $90.87 | $92.39 | $90.84 | $91.80 | 7 400 500 |
| Jul 15, 2021 | $92.37 | $92.60 | $90.60 | $90.68 | 8 734 031 |
| Jul 14, 2021 | $93.54 | $93.77 | $92.10 | $92.32 | 4 925 197 |
| Jul 13, 2021 | $93.50 | $93.86 | $92.87 | $93.25 | 5 458 168 |
| Jul 12, 2021 | $93.33 | $93.42 | $92.43 | $92.91 | 4 033 442 |
| Jul 09, 2021 | $91.88 | $92.60 | $91.46 | $92.38 | 3 562 985 |
| Jul 08, 2021 | $92.40 | $93.05 | $91.75 | $92.18 | 6 088 280 |
| Jul 07, 2021 | $95.26 | $95.27 | $93.14 | $93.31 | 3 431 661 |
| Jul 06, 2021 | $94.47 | $95.20 | $93.68 | $94.40 | 3 822 382 |
| Jul 02, 2021 | $94.75 | $95.04 | $93.58 | $94.27 | 3 097 949 |
| Jul 01, 2021 | $95.07 | $95.40 | $93.22 | $93.90 | 5 042 663 |
| Jun 30, 2021 | $95.72 | $95.99 | $95.14 | $95.44 | 4 361 199 |
| Jun 29, 2021 | $95.42 | $95.91 | $94.07 | $95.61 | 4 158 584 |
| Jun 28, 2021 | $92.79 | $96.15 | $92.60 | $95.40 | 6 994 957 |
| Jun 25, 2021 | $92.64 | $93.74 | $92.17 | $92.26 | 8 475 288 |
| Jun 24, 2021 | $91.86 | $93.07 | $91.55 | $92.51 | 5 630 899 |
| Jun 23, 2021 | $91.87 | $91.98 | $90.23 | $90.79 | 6 421 584 |
| Jun 22, 2021 | $91.95 | $92.10 | $91.18 | $91.88 | 4 634 981 |
| Jun 21, 2021 | $91.88 | $92.76 | $90.86 | $91.82 | 4 655 407 |
| Jun 18, 2021 | $93.12 | $93.37 | $91.05 | $91.49 | 8 428 698 |
| Jun 17, 2021 | $93.63 | $94.46 | $92.67 | $93.19 | 5 080 526 |
| Jun 16, 2021 | $95.75 | $95.95 | $92.78 | $94.06 | 7 342 529 |
| Jun 15, 2021 | $98.86 | $98.99 | $95.38 | $95.97 | 6 112 702 |
| Jun 14, 2021 | $98.39 | $99.46 | $97.61 | $99.18 | 5 834 410 |
| Jun 11, 2021 | $97.80 | $98.36 | $97.36 | $98.15 | 4 098 926 |
