14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
Nov 06, 2019 $55.78 $56.59 $55.47 $56.36 6 239 442
Nov 05, 2019 $55.80 $56.27 $55.01 $55.54 5 036 329
Nov 04, 2019 $55.56 $56.01 $54.17 $55.71 10 345 268
Nov 01, 2019 $56.21 $57.43 $55.46 $55.82 10 202 913
Oct 31, 2019 $55.93 $56.07 $54.74 $56.03 6 621 587
Oct 30, 2019 $55.25 $55.95 $54.41 $55.87 8 537 516
Oct 29, 2019 $54.47 $54.63 $53.62 $54.00 5 680 034
Oct 28, 2019 $55.99 $56.18 $54.21 $54.56 7 475 524
Oct 25, 2019 $56.21 $56.28 $55.02 $55.26 6 320 240
Oct 24, 2019 $55.18 $55.74 $54.62 $55.44 5 700 614
Oct 23, 2019 $54.56 $55.33 $54.35 $54.80 3 368 286
Oct 22, 2019 $55.67 $55.72 $54.49 $54.52 4 491 840
Oct 21, 2019 $55.25 $55.82 $54.73 $55.51 5 925 298
Oct 18, 2019 $55.66 $55.69 $53.38 $54.54 8 349 509
Oct 17, 2019 $56.00 $56.46 $55.51 $55.59 5 995 260
Oct 16, 2019 $55.40 $55.94 $55.14 $55.59 5 764 574
Oct 15, 2019 $55.15 $55.60 $54.16 $55.56 6 878 469
Oct 14, 2019 $54.35 $55.20 $54.01 $55.01 5 969 793
Oct 11, 2019 $54.35 $55.38 $54.15 $54.82 8 632 567
Oct 10, 2019 $52.93 $53.84 $51.45 $53.69 8 790 451
Oct 09, 2019 $53.76 $54.75 $53.20 $53.43 9 079 005
Oct 08, 2019 $54.75 $55.30 $54.10 $54.13 7 335 792
Oct 07, 2019 $55.06 $55.89 $54.56 $55.41 6 623 619
Oct 04, 2019 $54.75 $55.49 $54.55 $55.44 8 782 953
Oct 03, 2019 $52.19 $54.77 $52.07 $54.07 14 694 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATVI stock historical prices to predict future price movements?
Trend Analysis: Examine the ATVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT