14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Activision Blizzard prices

Date Open High Low Close Volume
Feb 26, 2020 $59.74 $60.50 $58.96 $59.37 8 170 706
Feb 25, 2020 $61.80 $62.02 $59.31 $59.51 10 332 104
Feb 24, 2020 $61.21 $63.20 $61.01 $62.31 6 094 428
Feb 21, 2020 $63.82 $63.93 $63.07 $63.38 3 474 127
Feb 20, 2020 $64.02 $64.53 $62.93 $64.00 4 218 695
Feb 19, 2020 $64.00 $64.43 $63.79 $64.37 4 831 117
Feb 18, 2020 $63.36 $64.12 $63.26 $63.74 5 299 142
Feb 14, 2020 $62.69 $63.54 $62.31 $63.52 4 229 867
Feb 13, 2020 $62.25 $62.94 $62.00 $62.59 3 289 358
Feb 12, 2020 $61.50 $63.12 $61.44 $62.80 4 920 722
Feb 11, 2020 $61.93 $61.93 $60.58 $61.19 5 173 475
Feb 10, 2020 $61.42 $61.95 $60.77 $61.63 4 995 865
Feb 07, 2020 $61.33 $62.84 $60.38 $61.53 12 919 306
Feb 06, 2020 $59.19 $60.64 $59.00 $60.26 9 591 480
Feb 05, 2020 $60.14 $60.14 $58.44 $58.85 5 985 924
Feb 04, 2020 $58.86 $59.38 $57.37 $59.21 6 653 690
Feb 03, 2020 $58.64 $58.90 $58.09 $58.21 4 825 357
Jan 31, 2020 $60.20 $60.30 $58.35 $58.48 8 072 606
Jan 30, 2020 $59.92 $60.90 $59.92 $60.89 5 253 173
Jan 29, 2020 $60.49 $60.57 $59.90 $60.40 4 277 396
Jan 28, 2020 $58.79 $60.37 $58.61 $60.03 5 338 093
Jan 27, 2020 $58.19 $58.69 $57.78 $58.32 6 217 419
Jan 24, 2020 $60.22 $60.35 $58.95 $59.40 7 657 808
Jan 23, 2020 $60.32 $60.55 $60.06 $60.13 5 189 789
Jan 22, 2020 $61.65 $61.90 $60.24 $60.32 6 028 236
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT