NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2020 | $71.50 | $73.21 | $70.25 | $71.68 | 5 822 973 |
| Jun 11, 2020 | $72.87 | $74.35 | $71.02 | $71.28 | 7 801 665 |
| Jun 10, 2020 | $72.38 | $74.24 | $72.31 | $73.82 | 8 904 746 |
| Jun 09, 2020 | $71.28 | $72.16 | $70.23 | $72.00 | 6 235 228 |
| Jun 08, 2020 | $68.49 | $70.77 | $68.33 | $70.73 | 6 911 688 |
| Jun 05, 2020 | $67.99 | $69.59 | $67.40 | $69.43 | 8 572 804 |
| Jun 04, 2020 | $69.50 | $71.10 | $69.10 | $69.81 | 7 619 990 |
| Jun 03, 2020 | $72.39 | $72.63 | $69.67 | $69.92 | 9 728 614 |
| Jun 02, 2020 | $72.78 | $73.04 | $71.09 | $72.98 | 6 514 148 |
| Jun 01, 2020 | $72.19 | $73.58 | $71.72 | $72.99 | 4 897 845 |
| May 29, 2020 | $70.66 | $72.21 | $69.82 | $71.98 | 11 386 489 |
| May 28, 2020 | $70.00 | $71.73 | $69.40 | $70.22 | 7 841 627 |
| May 27, 2020 | $69.29 | $70.34 | $66.59 | $70.15 | 13 056 882 |
| May 26, 2020 | $73.37 | $73.49 | $69.61 | $70.00 | 11 583 746 |
| May 22, 2020 | $73.01 | $73.16 | $72.20 | $73.08 | 5 141 091 |
| May 21, 2020 | $74.36 | $74.49 | $72.44 | $72.47 | 9 489 972 |
| May 20, 2020 | $73.54 | $74.54 | $73.24 | $73.78 | 6 174 462 |
| May 19, 2020 | $72.90 | $74.44 | $72.72 | $73.03 | 5 491 902 |
| May 18, 2020 | $73.86 | $74.68 | $72.45 | $72.88 | 8 397 583 |
| May 15, 2020 | $72.62 | $74.00 | $72.29 | $73.92 | 5 738 051 |
| May 14, 2020 | $73.12 | $73.90 | $71.61 | $72.96 | 6 727 760 |
| May 13, 2020 | $72.51 | $75.01 | $71.97 | $73.67 | 8 792 743 |
| May 12, 2020 | $75.27 | $75.49 | $71.95 | $72.25 | 8 891 392 |
| May 11, 2020 | $73.06 | $75.97 | $72.60 | $75.46 | 9 235 879 |
| May 08, 2020 | $73.18 | $74.00 | $72.51 | $73.14 | 6 067 574 |
