KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
May 07, 2020 $72.31 $73.65 $71.12 $73.10 8 534 872
May 06, 2020 $74.00 $74.80 $71.03 $72.87 21 453 858
May 05, 2020 $67.67 $69.63 $66.97 $68.53 14 442 071
May 04, 2020 $65.33 $66.89 $65.23 $66.70 7 723 511
May 01, 2020 $63.14 $64.94 $62.85 $64.72 5 082 933
Apr 30, 2020 $64.82 $65.46 $63.41 $63.73 9 836 315
Apr 29, 2020 $64.15 $65.20 $62.34 $64.79 8 566 414
Apr 28, 2020 $67.00 $67.33 $63.72 $63.86 7 904 461
Apr 27, 2020 $67.40 $67.77 $66.51 $67.06 6 118 770
Apr 24, 2020 $66.07 $66.88 $65.80 $66.65 7 285 039
Apr 23, 2020 $66.98 $67.58 $65.82 $65.88 5 878 344
Apr 22, 2020 $66.70 $67.12 $64.73 $66.98 6 690 149
Apr 21, 2020 $65.92 $67.04 $64.97 $65.72 7 778 582
Apr 20, 2020 $66.62 $67.15 $65.96 $66.50 5 090 496
Apr 17, 2020 $66.50 $67.00 $64.89 $66.88 10 939 332
Apr 16, 2020 $66.45 $68.32 $65.55 $68.05 11 231 524
Apr 15, 2020 $62.63 $66.06 $62.25 $65.71 9 337 895
Apr 14, 2020 $63.98 $64.00 $62.72 $63.28 7 069 766
Apr 13, 2020 $60.32 $63.00 $60.02 $62.75 8 047 846
Apr 09, 2020 $61.28 $61.80 $59.55 $60.46 8 402 420
Apr 08, 2020 $60.36 $61.50 $59.91 $61.07 7 418 435
Apr 07, 2020 $62.53 $62.55 $58.12 $59.87 14 902 194
Apr 06, 2020 $61.13 $62.40 $60.10 $61.60 9 955 476
Apr 03, 2020 $61.26 $61.72 $58.77 $59.98 7 143 528
Apr 02, 2020 $58.27 $61.09 $58.01 $60.78 8 025 560
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT