NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2020 | $58.00 | $59.61 | $57.06 | $57.50 | 7 309 341 |
| Mar 31, 2020 | $58.04 | $60.10 | $57.83 | $59.48 | 10 127 689 |
| Mar 30, 2020 | $58.34 | $59.75 | $57.51 | $58.47 | 9 252 077 |
| Mar 27, 2020 | $56.55 | $58.63 | $55.76 | $56.96 | 8 503 887 |
| Mar 26, 2020 | $53.06 | $57.78 | $53.06 | $57.72 | 9 976 988 |
| Mar 25, 2020 | $55.01 | $55.71 | $52.52 | $52.87 | 11 186 931 |
| Mar 24, 2020 | $58.34 | $61.25 | $53.82 | $54.43 | 14 845 153 |
| Mar 23, 2020 | $52.81 | $57.66 | $52.33 | $56.47 | 19 507 625 |
| Mar 20, 2020 | $55.25 | $55.60 | $51.38 | $52.05 | 12 896 510 |
| Mar 19, 2020 | $55.62 | $58.16 | $53.72 | $54.13 | 10 096 846 |
| Mar 18, 2020 | $53.00 | $58.22 | $52.05 | $55.59 | 14 544 370 |
| Mar 17, 2020 | $53.66 | $57.00 | $50.51 | $56.16 | 10 663 458 |
| Mar 16, 2020 | $53.11 | $57.07 | $52.48 | $52.76 | 10 136 144 |
| Mar 13, 2020 | $56.99 | $59.05 | $53.10 | $59.04 | 9 797 747 |
| Mar 12, 2020 | $55.10 | $57.49 | $52.83 | $54.56 | 11 606 382 |
| Mar 11, 2020 | $58.75 | $60.46 | $58.40 | $59.33 | 10 490 924 |
| Mar 10, 2020 | $59.45 | $61.12 | $57.93 | $60.71 | 14 647 312 |
| Mar 09, 2020 | $56.60 | $59.12 | $55.40 | $57.35 | 13 133 755 |
| Mar 06, 2020 | $59.65 | $60.88 | $58.36 | $59.97 | 9 742 909 |
| Mar 05, 2020 | $60.78 | $62.30 | $60.34 | $61.52 | 6 957 310 |
| Mar 04, 2020 | $60.00 | $62.59 | $59.59 | $62.55 | 6 980 532 |
| Mar 03, 2020 | $60.56 | $61.82 | $58.14 | $58.75 | 9 706 541 |
| Mar 02, 2020 | $58.16 | $60.65 | $57.91 | $60.59 | 9 475 152 |
| Feb 28, 2020 | $56.29 | $58.18 | $55.92 | $58.13 | 10 432 216 |
| Feb 27, 2020 | $57.80 | $60.29 | $57.52 | $58.33 | 8 806 439 |
