14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Activision Blizzard prices

Date Open High Low Close Volume
Jan 21, 2020 $61.00 $61.64 $60.81 $61.42 6 774 706
Jan 17, 2020 $60.61 $61.28 $60.44 $61.24 8 752 814
Jan 16, 2020 $60.00 $60.45 $59.72 $60.43 7 185 596
Jan 15, 2020 $60.05 $60.45 $59.28 $59.64 5 703 328
Jan 14, 2020 $59.58 $60.58 $58.91 $60.05 7 311 520
Jan 13, 2020 $59.12 $59.58 $58.82 $59.24 4 526 931
Jan 10, 2020 $59.76 $59.76 $58.73 $58.95 4 425 050
Jan 09, 2020 $60.24 $60.43 $58.86 $59.34 7 767 809
Jan 08, 2020 $60.00 $60.88 $59.85 $59.88 5 022 348
Jan 07, 2020 $59.69 $60.41 $59.21 $60.33 4 930 894
Jan 06, 2020 $58.47 $59.87 $58.44 $59.74 4 542 706
Jan 03, 2020 $58.03 $58.93 $57.65 $58.67 4 462 976
Jan 02, 2020 $59.91 $60.05 $58.56 $58.65 5 174 197
Dec 31, 2019 $58.72 $59.47 $58.65 $59.42 3 448 770
Dec 30, 2019 $59.35 $59.55 $58.62 $58.88 2 770 484
Dec 27, 2019 $59.21 $59.59 $58.78 $59.19 3 360 769
Dec 26, 2019 $58.81 $59.27 $58.71 $58.89 2 318 663
Dec 24, 2019 $58.78 $59.03 $58.52 $58.81 1 562 888
Dec 23, 2019 $59.60 $59.75 $58.83 $58.89 2 966 008
Dec 20, 2019 $59.40 $59.71 $58.79 $59.22 7 947 855
Dec 19, 2019 $58.71 $59.23 $58.53 $59.13 4 313 835
Dec 18, 2019 $58.34 $59.12 $57.96 $59.02 5 375 096
Dec 17, 2019 $58.70 $58.74 $58.10 $58.26 3 953 664
Dec 16, 2019 $59.23 $59.34 $58.57 $58.61 4 491 745
Dec 13, 2019 $58.50 $58.74 $57.79 $58.65 5 649 407
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT