14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.0012 Friday, 17th May 2024 ATWT stock ended at $0.0008. During the day the stock fluctuated 118.18% from a day low at $0.0006 to a day high of $0.0012.
90 days $0.0002 $0.0012
52 weeks $0.0002 $0.0026

Historical ATWEC Technologies, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0008 $0.0012 $0.0006 $0.0008 6 709 616
May 16, 2024 $0.0003 $0.0009 $0.0003 $0.0008 2 110 589
May 15, 2024 $0.0003 $0.0004 $0.0002 $0.0002 1 600 400
May 14, 2024 $0.0004 $0.0004 $0.0002 $0.0004 4 933 927
May 13, 2024 $0.0005 $0.0005 $0.0005 $0.0005 1 200
May 10, 2024 $0.0004 $0.0004 $0.0004 $0.0004 47 500
May 09, 2024 $0.0004 $0.0005 $0.0004 $0.0005 20 100
May 08, 2024 $0.0005 $0.0006 $0.0004 $0.0004 664 500
May 07, 2024 $0.0004 $0.0004 $0.0004 $0.0004 520
May 06, 2024 $0.0004 $0.0005 $0.0004 $0.0004 5 297 074
May 03, 2024 $0.0006 $0.0006 $0.0006 $0.0006 100 000
May 02, 2024 $0.0004 $0.0004 $0.0004 $0.0004 1 153
May 01, 2024 $0.0003 $0.0004 $0.0003 $0.0004 529 264
Apr 30, 2024 $0.0004 $0.0005 $0.0003 $0.0005 1 000 010
Apr 29, 2024 $0.0004 $0.0004 $0.0004 $0.0004 1 743 250
Apr 26, 2024 $0.0004 $0.0004 $0.0004 $0.0004 250 000
Apr 25, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
Apr 24, 2024 $0.0004 $0.0007 $0.0004 $0.0004 19 400
Apr 23, 2024 $0.0007 $0.0007 $0.0007 $0.0007 1 080 000
Apr 22, 2024 $0.0006 $0.0006 $0.0006 $0.0006 10 150
Apr 19, 2024 $0.0006 $0.0006 $0.0006 $0.0006 760
Apr 18, 2024 $0.0007 $0.0007 $0.0006 $0.0006 65 702
Apr 17, 2024 $0.0007 $0.0007 $0.0007 $0.0007 150 000
Apr 16, 2024 $0.0006 $0.0007 $0.0006 $0.0007 13 600 000
Apr 15, 2024 $0.0006 $0.0006 $0.0004 $0.0006 6 222 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATWT stock historical prices to predict future price movements?
Trend Analysis: Examine the ATWT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATWT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ATWEC Technologies, Inc.

ATWEC Technologies. ATWEC Technologies, Inc. operates as a child safety and security technology company in Tennessee and internationally. It offers child safety solutions to schools and day care centers. The company's products include commercial backup system, a voice activated backup system with a piercing sound of 115 decibals to warn the pedestrian to stand clear; KV-3 child reminder system, helps transportation drivers to actively check their vehicles for childr... ATWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT