14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0858 $8.83 Friday, 17th May 2024 ATXI stock ended at $3.73. This is 2.75% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.34% from a day low at $3.64 to a day high of $3.98.
90 days $0.0858 $8.83
52 weeks $0.0858 $8.83

Historical Avenue Therapeutics, Inc. prices

Date Open High Low Close Volume
May 19, 2023 $1.07 $1.08 $1.05 $1.07 26 839
May 18, 2023 $1.06 $1.08 $1.05 $1.05 31 863
May 17, 2023 $1.07 $1.08 $1.05 $1.08 46 760
May 16, 2023 $1.07 $1.07 $1.04 $1.07 41 178
May 15, 2023 $1.08 $1.08 $1.03 $1.07 80 872
May 12, 2023 $1.03 $1.08 $1.01 $1.07 139 398
May 11, 2023 $1.03 $1.04 $1.00 $1.03 70 835
May 10, 2023 $1.00 $1.04 $1.00 $1.04 65 270
May 09, 2023 $1.03 $1.04 $1.00 $1.02 47 898
May 08, 2023 $1.02 $1.04 $1.00 $1.02 61 462
May 05, 2023 $1.03 $1.05 $0.99 $1.02 102 213
May 04, 2023 $0.98 $1.04 $0.98 $1.02 76 023
May 03, 2023 $0.96 $1.05 $0.96 $1.01 171 813
May 02, 2023 $0.98 $1.03 $0.95 $0.97 132 101
May 01, 2023 $0.92 $1.00 $0.90 $0.98 177 788
Apr 28, 2023 $0.90 $0.95 $0.90 $0.95 177 461
Apr 27, 2023 $0.87 $0.95 $0.87 $0.95 602 260
Apr 26, 2023 $0.89 $0.93 $0.89 $0.91 175 032
Apr 25, 2023 $0.96 $0.98 $0.89 $0.91 444 139
Apr 24, 2023 $1.04 $1.04 $0.96 $0.97 299 780
Apr 21, 2023 $1.02 $1.06 $1.02 $1.03 258 884
Apr 20, 2023 $1.04 $1.09 $1.00 $1.04 389 837
Apr 19, 2023 $1.06 $1.09 $1.04 $1.08 376 842
Apr 18, 2023 $1.22 $1.28 $1.05 $1.08 2 462 761
Apr 17, 2023 $1.15 $1.17 $1.11 $1.15 3 896 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATXI stock historical prices to predict future price movements?
Trend Analysis: Examine the ATXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avenue Therapeutics, Inc.

Avenue Therapeutics. Avenue Therapeutics, Inc., a specialty pharmaceutical company, develops and commercializes products primarily for use in the acute/intensive care hospital setting. Its product candidate is intravenous Tramadol, a synthetic dual-acting opioid, which is in Phase III clinical trials for the treatment of post-operative acute pain. The company was incorporated in 2015 and is based in New York, New York.... ATXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT