14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.65 $25.48 Friday, 17th May 2024 AU stock ended at $25.41. This is 3.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.10% from a day low at $24.95 to a day high of $25.48.
90 days $17.01 $25.50
52 weeks $14.91 $25.57

Historical AngloGold Ashanti Limited prices

Date Open High Low Close Volume
Jul 13, 2016 $20.99 $21.42 $20.66 $21.26 3 681 300
Jul 12, 2016 $20.87 $21.18 $20.34 $20.38 4 309 500
Jul 11, 2016 $20.89 $21.35 $20.83 $21.28 5 083 300
Jul 08, 2016 $20.13 $20.94 $19.94 $20.84 4 020 700
Jul 07, 2016 $20.18 $20.34 $19.78 $20.00 5 827 900
Jul 06, 2016 $20.16 $20.55 $19.99 $20.35 6 870 400
Jul 05, 2016 $19.43 $19.49 $18.91 $19.22 4 449 900
Jul 01, 2016 $18.97 $19.08 $18.71 $19.04 4 669 500
Jun 30, 2016 $18.12 $18.49 $17.90 $18.06 4 243 300
Jun 29, 2016 $17.79 $18.21 $17.69 $17.90 4 706 800
Jun 28, 2016 $17.41 $17.58 $17.13 $17.19 4 600 100
Jun 27, 2016 $17.40 $17.53 $16.92 $17.45 7 156 400
Jun 24, 2016 $17.30 $17.59 $16.68 $16.77 5 020 300
Jun 23, 2016 $15.86 $16.11 $15.57 $15.78 3 085 300
Jun 22, 2016 $15.69 $15.90 $15.47 $15.86 3 975 300
Jun 21, 2016 $15.58 $16.07 $15.48 $15.78 3 121 700
Jun 20, 2016 $15.34 $15.99 $15.29 $15.85 3 605 200
Jun 17, 2016 $16.30 $16.32 $15.63 $16.03 15 329 700
Jun 16, 2016 $17.26 $17.32 $15.82 $15.82 6 164 730
Jun 15, 2016 $16.13 $17.05 $15.88 $16.77 4 155 382
Jun 14, 2016 $16.27 $16.41 $15.86 $16.08 3 682 466
Jun 13, 2016 $16.98 $17.03 $15.94 $16.22 4 428 256
Jun 10, 2016 $16.98 $17.39 $16.49 $16.66 3 666 578
Jun 09, 2016 $16.57 $16.99 $16.43 $16.95 2 936 705
Jun 08, 2016 $16.70 $17.03 $16.47 $16.62 3 789 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AU stock historical prices to predict future price movements?
Trend Analysis: Examine the AU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AngloGold Ashanti Limited

AngloGold Ashanti Limited AngloGold Ashanti Limited operates as a gold mining company in Africa, the Americas, and Australia. Its flagship property is a 100% owned Geita project located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. The company also explores for silver and sulphuric acid. AngloGold Ashanti Limited was incorporated in 1944 and is headquartered in Johannesburg, South Africa.... AU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT