NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.57
-0.270 (-1.13%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AU stock ended at $23.57. This is 1.13% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.39% from a day low at $23.33 to a day high of $23.65. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $12.66 | $13.12 | $12.39 | $13.08 | 5 870 800 |
| Mar 14, 2016 | $13.65 | $13.72 | $12.55 | $12.66 | 7 135 600 |
| Mar 11, 2016 | $13.78 | $13.86 | $13.37 | $13.47 | 7 640 400 |
| Mar 10, 2016 | $13.37 | $13.88 | $13.25 | $13.65 | 7 137 000 |
| Mar 09, 2016 | $12.91 | $13.43 | $12.52 | $13.15 | 7 555 800 |
| Mar 08, 2016 | $13.46 | $13.61 | $12.60 | $12.91 | 7 742 500 |
| Mar 07, 2016 | $13.35 | $13.77 | $13.00 | $13.40 | 8 135 300 |
| Mar 04, 2016 | $13.70 | $14.31 | $12.82 | $12.92 | 11 849 000 |
| Mar 03, 2016 | $12.66 | $13.58 | $12.66 | $13.28 | 7 230 900 |
| Mar 02, 2016 | $12.42 | $12.89 | $12.22 | $12.76 | 5 284 500 |
| Mar 01, 2016 | $13.08 | $13.12 | $12.13 | $12.19 | 7 422 600 |
| Feb 29, 2016 | $12.35 | $13.03 | $12.35 | $13.02 | 6 151 100 |
| Feb 26, 2016 | $12.04 | $12.50 | $11.77 | $12.15 | 6 177 000 |
| Feb 25, 2016 | $12.11 | $12.87 | $12.10 | $12.63 | 5 509 200 |
| Feb 24, 2016 | $12.20 | $12.74 | $11.85 | $12.05 | 7 842 400 |
| Feb 23, 2016 | $11.61 | $12.09 | $11.60 | $11.99 | 5 298 400 |
| Feb 22, 2016 | $10.85 | $11.61 | $10.68 | $11.34 | 5 102 200 |
| Feb 19, 2016 | $10.86 | $11.29 | $10.67 | $10.88 | 6 892 500 |
| Feb 18, 2016 | $10.33 | $11.28 | $9.86 | $11.26 | 8 706 500 |
| Feb 17, 2016 | $10.75 | $10.78 | $10.38 | $10.70 | 4 162 200 |
| Feb 16, 2016 | $11.06 | $11.32 | $10.44 | $10.49 | 5 208 700 |
| Feb 12, 2016 | $11.12 | $11.75 | $11.06 | $11.70 | 6 039 700 |
| Feb 11, 2016 | $11.46 | $11.70 | $10.79 | $11.41 | 8 473 600 |
| Feb 10, 2016 | $10.41 | $10.80 | $9.94 | $10.77 | 6 359 800 |
| Feb 09, 2016 | $10.90 | $11.23 | $10.38 | $10.41 | 5 893 700 |
