NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$23.84
+0.720 (+3.11%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AU stock ended at $23.84. This is 3.11% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.04% from a day low at $23.72 to a day high of $24.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $9.51 | $10.74 | $9.33 | $10.73 | 8 001 800 |
| Feb 04, 2016 | $9.94 | $10.28 | $9.53 | $9.66 | 7 873 100 |
| Feb 03, 2016 | $8.74 | $9.49 | $8.73 | $9.47 | 7 141 900 |
| Feb 02, 2016 | $8.65 | $8.79 | $8.37 | $8.64 | 2 896 900 |
| Feb 01, 2016 | $8.53 | $8.84 | $8.50 | $8.67 | 3 615 300 |
| Jan 29, 2016 | $8.22 | $8.53 | $8.18 | $8.48 | 2 866 500 |
| Jan 28, 2016 | $8.46 | $8.47 | $7.97 | $8.24 | 4 931 600 |
| Jan 27, 2016 | $8.72 | $8.85 | $8.60 | $8.85 | 4 578 100 |
| Jan 26, 2016 | $8.83 | $9.00 | $8.63 | $8.76 | 5 812 900 |
| Jan 25, 2016 | $8.07 | $8.34 | $8.06 | $8.23 | 4 300 500 |
| Jan 22, 2016 | $7.96 | $8.09 | $7.74 | $7.85 | 2 933 800 |
| Jan 21, 2016 | $8.01 | $8.07 | $7.69 | $8.05 | 4 755 100 |
| Jan 20, 2016 | $7.63 | $8.05 | $7.62 | $7.93 | 6 104 500 |
| Jan 19, 2016 | $7.61 | $7.65 | $7.09 | $7.44 | 5 189 700 |
| Jan 15, 2016 | $8.14 | $8.14 | $7.26 | $7.33 | 6 064 100 |
| Jan 14, 2016 | $7.88 | $7.91 | $7.25 | $7.42 | 4 584 000 |
| Jan 13, 2016 | $7.77 | $7.96 | $7.71 | $7.86 | 2 944 900 |
| Jan 12, 2016 | $8.03 | $8.05 | $7.62 | $7.83 | 4 186 500 |
| Jan 11, 2016 | $8.19 | $8.38 | $7.79 | $7.91 | 4 286 300 |
| Jan 08, 2016 | $7.68 | $7.94 | $7.67 | $7.90 | 2 822 200 |
| Jan 07, 2016 | $7.83 | $8.03 | $7.59 | $7.88 | 3 466 400 |
| Jan 06, 2016 | $7.53 | $7.74 | $7.46 | $7.72 | 2 435 000 |
| Jan 05, 2016 | $7.49 | $7.49 | $7.27 | $7.36 | 1 626 600 |
