Range Low Price High Price Comment
30 days $21.66 $26.01 Friday, 24th May 2024 AU stock ended at $24.30. This is 2.62% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.39% from a day low at $24.09 to a day high of $24.43.
90 days $17.95 $26.01
52 weeks $14.91 $26.01

Historical AngloGold Ashanti Limited prices

Date Open High Low Close Volume
May 24, 2024 $24.14 $24.43 $24.09 $24.30 1 201 420
May 23, 2024 $24.58 $24.69 $23.58 $23.68 2 683 912
May 22, 2024 $25.17 $25.34 $24.46 $24.70 1 337 535
May 21, 2024 $25.91 $26.01 $25.22 $25.39 1 588 816
May 20, 2024 $25.68 $25.93 $25.54 $25.86 1 282 605
May 17, 2024 $25.15 $25.48 $24.95 $25.41 1 659 188
May 16, 2024 $24.76 $24.77 $24.24 $24.63 1 715 023
May 15, 2024 $24.59 $25.04 $24.14 $24.82 1 213 104
May 14, 2024 $24.26 $24.39 $23.97 $24.34 770 166
May 13, 2024 $24.31 $24.59 $23.98 $24.28 1 164 512
May 10, 2024 $24.92 $25.08 $24.37 $24.38 1 776 326
May 09, 2024 $23.75 $24.18 $23.63 $24.04 1 357 803
May 08, 2024 $23.05 $23.75 $23.00 $23.37 954 010
May 07, 2024 $23.48 $23.65 $23.33 $23.57 1 351 491
May 06, 2024 $23.86 $24.21 $23.72 $23.84 1 363 481
May 03, 2024 $23.02 $23.23 $22.45 $23.12 1 608 508
May 02, 2024 $22.81 $23.21 $22.60 $23.14 1 418 838
May 01, 2024 $23.16 $24.07 $22.97 $23.46 1 608 234
Apr 30, 2024 $23.21 $23.69 $22.91 $22.99 2 823 122
Apr 29, 2024 $24.30 $25.04 $24.15 $24.80 3 459 912
Apr 26, 2024 $23.53 $23.88 $23.38 $23.85 2 429 612
Apr 25, 2024 $21.99 $22.98 $21.90 $22.78 2 244 441
Apr 24, 2024 $21.72 $22.03 $21.66 $21.92 1 672 618
Apr 23, 2024 $21.87 $22.47 $21.79 $22.11 2 244 279
Apr 22, 2024 $22.31 $22.43 $21.65 $22.03 4 159 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AU stock historical prices to predict future price movements?
Trend Analysis: Examine the AU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AngloGold Ashanti Limited

AngloGold Ashanti Limited AngloGold Ashanti Limited operates as a gold mining company in Africa, the Americas, and Australia. Its flagship property is a 100% owned Geita project located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. The company also explores for silver and sulphuric acid. AngloGold Ashanti Limited was incorporated in 1944 and is headquartered in Johannesburg, South Africa.... AU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT