14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.65 $25.48 Friday, 17th May 2024 AU stock ended at $25.41. This is 3.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.10% from a day low at $24.95 to a day high of $25.48.
90 days $17.01 $25.50
52 weeks $14.91 $25.57

Historical AngloGold Ashanti Limited prices

Date Open High Low Close Volume
Jun 07, 2016 $15.97 $16.15 $15.66 $15.81 2 660 893
Jun 06, 2016 $15.83 $15.98 $15.48 $15.91 2 956 163
Jun 03, 2016 $14.96 $15.96 $14.96 $15.89 5 698 917
Jun 02, 2016 $13.85 $14.19 $13.78 $13.93 3 735 458
Jun 01, 2016 $13.76 $14.06 $13.43 $13.73 3 842 366
May 31, 2016 $13.28 $13.66 $13.16 $13.43 5 546 052
May 27, 2016 $13.71 $13.86 $13.33 $13.38 3 134 327
May 26, 2016 $14.03 $14.08 $13.62 $13.80 2 870 681
May 25, 2016 $13.43 $13.94 $13.18 $13.81 5 244 314
May 24, 2016 $14.08 $14.45 $13.50 $13.53 4 715 560
May 23, 2016 $14.06 $14.73 $14.00 $14.38 3 126 771
May 20, 2016 $14.35 $14.46 $14.00 $14.46 3 601 747
May 19, 2016 $13.42 $14.51 $13.41 $14.29 5 041 021
May 18, 2016 $14.64 $14.95 $13.86 $13.90 5 257 925
May 17, 2016 $15.05 $15.34 $14.77 $14.99 5 305 521
May 16, 2016 $15.35 $15.54 $14.94 $15.13 3 793 602
May 13, 2016 $15.47 $15.67 $15.07 $15.15 4 599 454
May 12, 2016 $15.48 $15.55 $15.00 $15.01 3 746 583
May 11, 2016 $14.90 $15.31 $14.73 $15.27 5 205 221
May 10, 2016 $13.99 $14.72 $13.87 $14.51 3 184 831
May 09, 2016 $14.81 $15.07 $14.05 $14.11 5 251 220
May 06, 2016 $15.93 $16.48 $15.90 $16.37 5 936 950
May 05, 2016 $14.99 $15.88 $14.95 $15.69 4 281 096
May 04, 2016 $15.18 $15.58 $14.85 $14.89 3 934 552
May 03, 2016 $15.92 $16.04 $15.35 $15.47 3 256 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AU stock historical prices to predict future price movements?
Trend Analysis: Examine the AU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AngloGold Ashanti Limited

AngloGold Ashanti Limited AngloGold Ashanti Limited operates as a gold mining company in Africa, the Americas, and Australia. Its flagship property is a 100% owned Geita project located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. The company also explores for silver and sulphuric acid. AngloGold Ashanti Limited was incorporated in 1944 and is headquartered in Johannesburg, South Africa.... AU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT