AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.57 $11.50 Wednesday, 22nd May 2024 AUDC stock ended at $9.99. During the day the stock fluctuated 0.80% from a day low at $9.94 to a day high of $10.02.
90 days $9.57 $14.04
52 weeks $7.14 $14.45

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
Dec 28, 2022 $17.68 $17.70 $17.00 $17.32 95 032
Dec 27, 2022 $17.68 $17.87 $17.41 $17.77 103 056
Dec 23, 2022 $17.72 $18.03 $17.55 $17.55 75 909
Dec 22, 2022 $17.09 $17.95 $16.86 $17.82 127 717
Dec 21, 2022 $17.40 $17.77 $17.24 $17.33 87 469
Dec 20, 2022 $16.95 $17.44 $16.91 $17.34 143 260
Dec 19, 2022 $17.08 $17.21 $16.79 $17.00 115 252
Dec 16, 2022 $17.20 $17.47 $16.94 $17.05 132 933
Dec 15, 2022 $17.53 $17.69 $17.22 $17.25 114 513
Dec 14, 2022 $18.14 $18.48 $17.52 $17.75 122 655
Dec 13, 2022 $19.21 $19.28 $18.13 $18.28 165 498
Dec 12, 2022 $18.02 $18.87 $18.02 $18.68 135 109
Dec 09, 2022 $18.01 $18.50 $17.67 $18.02 127 827
Dec 08, 2022 $17.76 $18.19 $17.69 $18.08 161 652
Dec 07, 2022 $18.32 $18.70 $17.83 $17.85 99 276
Dec 06, 2022 $19.72 $19.72 $18.35 $18.46 86 798
Dec 05, 2022 $19.30 $20.15 $19.22 $19.70 195 656
Dec 02, 2022 $19.35 $19.58 $18.85 $19.53 85 158
Dec 01, 2022 $19.16 $20.00 $19.14 $19.62 110 786
Nov 30, 2022 $18.60 $19.45 $18.16 $19.20 253 520
Nov 29, 2022 $19.10 $19.21 $18.58 $18.62 104 017
Nov 28, 2022 $19.19 $19.36 $18.91 $19.01 93 805
Nov 25, 2022 $19.60 $19.79 $19.32 $19.51 24 862
Nov 23, 2022 $19.50 $20.20 $19.39 $19.72 103 741
Nov 22, 2022 $19.79 $19.83 $19.17 $19.50 55 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUDC stock historical prices to predict future price movements?
Trend Analysis: Examine the AUDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT