14-day Premium Trial Subscription Try For FreeTry Free
$11.05
-0.0700 (-0.629%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.22 $12.76 Friday, 3rd May 2024 AUDC stock ended at $11.05. This is 0.629% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.76% from a day low at $11.05 to a day high of $11.35.
90 days $10.22 $14.45
52 weeks $7.14 $14.45

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
Mar 29, 2023 $14.62 $14.78 $14.42 $14.72 63 721
Mar 28, 2023 $14.36 $14.55 $14.36 $14.50 63 361
Mar 27, 2023 $14.63 $14.65 $14.24 $14.41 65 781
Mar 24, 2023 $14.42 $14.60 $14.33 $14.52 39 148
Mar 23, 2023 $14.38 $14.79 $14.38 $14.47 76 033
Mar 22, 2023 $14.58 $14.70 $14.32 $14.32 96 815
Mar 21, 2023 $14.39 $14.62 $14.33 $14.48 81 960
Mar 20, 2023 $14.50 $14.50 $14.14 $14.17 69 708
Mar 17, 2023 $14.62 $14.70 $14.12 $14.38 114 449
Mar 16, 2023 $14.22 $14.81 $13.86 $14.76 130 704
Mar 15, 2023 $14.04 $14.36 $13.96 $14.24 155 958
Mar 14, 2023 $14.54 $14.72 $13.99 $14.18 173 523
Mar 13, 2023 $14.99 $15.00 $14.04 $14.27 156 311
Mar 10, 2023 $15.61 $16.14 $14.95 $15.14 85 865
Mar 09, 2023 $16.02 $16.08 $15.63 $15.69 72 183
Mar 08, 2023 $16.01 $16.23 $15.95 $16.12 68 324
Mar 07, 2023 $16.36 $16.41 $15.82 $16.00 73 167
Mar 06, 2023 $16.62 $16.93 $16.28 $16.40 59 664
Mar 03, 2023 $16.27 $16.52 $16.20 $16.33 54 948
Mar 02, 2023 $16.00 $16.27 $15.97 $16.12 74 188
Mar 01, 2023 $16.36 $16.53 $16.15 $16.19 103 306
Feb 28, 2023 $15.98 $16.40 $15.98 $16.15 113 576
Feb 27, 2023 $16.54 $16.58 $15.99 $16.11 128 559
Feb 24, 2023 $16.42 $16.45 $16.04 $16.30 198 463
Feb 23, 2023 $16.84 $17.02 $16.49 $16.58 92 251
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT