PINK:AUMBF

1911 Gold Stock Price (Quote)

etoro logo Buy AUMBF
*Your capital is at risk
$0.449
+0.0026 (+0.583%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.430 $0.663 Monday, 22nd Jun 2026 AUMBF stock ended at $0.449. This is 0.583% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.26% from a day low at $0.437 to a day high of $0.460.
90 days $0.430 $0.760
52 weeks $0.149 $1.13

Historical 1911 Gold Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $0.443 $0.460 $0.437 $0.449 86 837
Jun 18, 2026 $0.470 $0.470 $0.440 $0.446 89 114
Jun 17, 2026 $0.540 $0.540 $0.433 $0.455 453 813
Jun 16, 2026 $0.519 $0.527 $0.486 $0.508 65 475
Jun 15, 2026 $0.525 $0.548 $0.500 $0.500 0
Jun 12, 2026 $0.440 $0.488 $0.440 $0.480 134 829
Jun 11, 2026 $0.450 $0.470 $0.432 $0.445 367 398
Jun 10, 2026 $0.454 $0.468 $0.434 $0.441 15 034
Jun 09, 2026 $0.501 $0.523 $0.430 $0.467 469 549
Jun 08, 2026 $0.501 $0.540 $0.500 $0.512 200 449
Jun 05, 2026 $0.585 $0.585 $0.502 $0.502 0
Jun 04, 2026 $0.618 $0.629 $0.588 $0.590 12 933
Jun 03, 2026 $0.610 $0.611 $0.596 $0.605 56 000
Jun 02, 2026 $0.663 $0.663 $0.608 $0.618 75 616
Jun 01, 2026 $0.631 $0.640 $0.582 $0.632 104 550
May 29, 2026 $0.600 $0.620 $0.580 $0.602 178 125
May 28, 2026 $0.580 $0.618 $0.575 $0.604 164 658
May 27, 2026 $0.605 $0.610 $0.575 $0.582 65 655
May 26, 2026 $0.610 $0.645 $0.590 $0.593 75 088
May 22, 2026 $0.610 $0.610 $0.586 $0.586 109 734
May 21, 2026 $0.610 $0.620 $0.602 $0.602 55 000
May 20, 2026 $0.583 $0.619 $0.582 $0.603 53 633
May 19, 2026 $0.660 $0.660 $0.580 $0.586 116 239
May 18, 2026 $0.700 $0.700 $0.610 $0.613 119 215
May 15, 2026 $0.623 $0.659 $0.620 $0.630 303 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUMBF stock historical prices to predict future price movements?
Trend Analysis: Examine the AUMBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUMBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 1911 GOLD CORPORATION
1911 Gold
1911 Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of precious metals. It primarily explores for gold. The company holds a land package totaling 58,672 hectares within and adjacent to the Archean Rice Lake greenstone belt in Manitoba. It also owns interests in the True North mine and mill complex located in Bissett, Manitoba; and Apex property consisting of 5 mining claims c...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE