PINK:AUMBF

1911 Gold Stock Price (Quote)

etoro logo Buy AUMBF
*Your capital is at risk
$0.420
-0.0152 (-3.48%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.400 $0.539 Friday, 31st Jul 2026 AUMBF stock ended at $0.420. This is 3.48% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 9.61% from a day low at $0.413 to a day high of $0.453.
90 days $0.400 $0.725
52 weeks $0.150 $1.13

Historical 1911 Gold Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $0.436 $0.453 $0.413 $0.420 292 699
Jul 30, 2026 $0.420 $0.436 $0.408 $0.436 65 058
Jul 29, 2026 $0.404 $0.420 $0.400 $0.420 0
Jul 28, 2026 $0.460 $0.460 $0.401 $0.405 138 143
Jul 27, 2026 $0.434 $0.451 $0.434 $0.443 11 690
Jul 24, 2026 $0.462 $0.462 $0.434 $0.441 11 902
Jul 23, 2026 $0.459 $0.460 $0.439 $0.445 78 000
Jul 22, 2026 $0.458 $0.480 $0.451 $0.460 109 450
Jul 21, 2026 $0.447 $0.458 $0.436 $0.451 51 819
Jul 20, 2026 $0.425 $0.434 $0.413 $0.426 106 560
Jul 17, 2026 $0.439 $0.439 $0.413 $0.428 117 214
Jul 16, 2026 $0.425 $0.435 $0.413 $0.420 95 906
Jul 15, 2026 $0.435 $0.450 $0.426 $0.438 37 750
Jul 14, 2026 $0.424 $0.435 $0.424 $0.435 24 252
Jul 13, 2026 $0.457 $0.457 $0.427 $0.430 30 500
Jul 10, 2026 $0.445 $0.460 $0.440 $0.449 78 700
Jul 09, 2026 $0.436 $0.461 $0.436 $0.453 70 497
Jul 08, 2026 $0.403 $0.445 $0.403 $0.441 165 596
Jul 07, 2026 $0.472 $0.476 $0.443 $0.445 47 250
Jul 06, 2026 $0.539 $0.539 $0.467 $0.472 188 641
Jul 02, 2026 $0.453 $0.501 $0.453 $0.501 34 343
Jul 01, 2026 $0.470 $0.482 $0.449 $0.455 76 675
Jun 30, 2026 $0.442 $0.452 $0.442 $0.450 95 975
Jun 29, 2026 $0.449 $0.449 $0.429 $0.436 314 458
Jun 26, 2026 $0.420 $0.447 $0.420 $0.440 177 579

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUMBF stock historical prices to predict future price movements?
Trend Analysis: Examine the AUMBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUMBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 1911 GOLD CORPORATION
1911 Gold
1911 Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of precious metals. It primarily explores for gold. The company holds a land package totaling 58,672 hectares within and adjacent to the Archean Rice Lake greenstone belt in Manitoba. It also owns interests in the True North mine and mill complex located in Bissett, Manitoba; and Apex property consisting of 5 mining claims c...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE