14-day Premium Trial Subscription Try For FreeTry Free
PINK:AUNFF
Delisted

Aurcana Silver Corporation Stock Price (Quote)

Pink Sheets > Basic Materials > Silver
Open Broker Account
$0.0113
+0 (+0%)
At Close: Jul 13, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Thursday, 13th Jul 2023 AUNFF stock ended at $0.0113. During the day the stock fluctuated 0% from a day low at $0.0113 to a day high of $0.0113.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Aurcana Silver Corporation prices

Date Open High Low Close Volume
Jul 13, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jul 12, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jul 11, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jul 10, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jul 07, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jul 06, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jul 05, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jul 03, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 30, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 29, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 28, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 27, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 26, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 23, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 22, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 21, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 20, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 16, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 15, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 14, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 13, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 12, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 09, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 08, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Jun 07, 2023 $0.0113 $0.0113 $0.0113 $0.0113 0
Click to get the best stock tips daily for free!

About Aurcana Silver Corporation

Aurcana Silver Aurcana Silver Corporation engages in the exploration, development, and operation of natural resource properties. The company primarily explores for silver, gold, lead, copper, and zinc deposits. It holds a 100% interest in the Revenue-Virginius Mine located in Colorado; and the Shafter silver property located in Texas, the United States. The company was formerly known as Aurcana Corporation and changed its name to Aurcana Silver Corporation in A... AUNFF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT