NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.53
-0.0600 (-1.07%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.77 | $5.93 | Wednesday, 22nd May 2024 AUPH stock ended at $5.53. This is 1.07% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.27% from a day low at $5.50 to a day high of $5.63. |
90 days | $4.71 | $6.13 | |
52 weeks | $4.71 | $12.42 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2017 | $7.22 | $7.67 | $7.11 | $7.30 | 6 534 133 |
Mar 28, 2017 | $7.50 | $7.73 | $6.70 | $7.16 | 16 756 054 |
Mar 27, 2017 | $8.28 | $8.30 | $7.60 | $7.74 | 9 434 829 |
Mar 24, 2017 | $8.46 | $8.51 | $7.76 | $8.02 | 8 256 059 |
Mar 23, 2017 | $8.58 | $8.80 | $8.31 | $8.39 | 5 769 637 |
Mar 22, 2017 | $8.62 | $8.92 | $8.28 | $8.53 | 9 692 940 |
Mar 21, 2017 | $9.30 | $9.83 | $8.21 | $8.37 | 28 223 911 |
Mar 20, 2017 | $7.80 | $9.23 | $7.67 | $8.78 | 27 670 908 |
Mar 17, 2017 | $7.92 | $8.06 | $7.65 | $7.70 | 6 635 419 |
Mar 16, 2017 | $8.00 | $8.12 | $7.65 | $7.72 | 6 927 389 |
Mar 15, 2017 | $8.14 | $8.33 | $7.51 | $7.77 | 11 817 038 |
Mar 14, 2017 | $8.02 | $8.60 | $7.65 | $7.90 | 38 761 173 |
Mar 13, 2017 | $8.70 | $10.54 | $8.55 | $10.54 | 37 303 728 |
Mar 10, 2017 | $7.99 | $8.64 | $7.91 | $8.50 | 21 911 879 |
Mar 09, 2017 | $7.31 | $8.28 | $7.16 | $7.78 | 27 390 240 |
Mar 08, 2017 | $6.90 | $7.37 | $6.56 | $7.16 | 21 573 962 |
Mar 07, 2017 | $5.52 | $7.32 | $5.47 | $7.10 | 4 152 763 |
Mar 06, 2017 | $5.00 | $5.42 | $4.96 | $5.36 | 11 694 457 |
Mar 03, 2017 | $4.70 | $5.08 | $4.60 | $4.81 | 13 022 699 |
Mar 02, 2017 | $6.00 | $6.00 | $4.35 | $4.53 | 47 774 672 |
Mar 01, 2017 | $3.65 | $3.75 | $3.58 | $3.71 | 1 321 848 |
Feb 28, 2017 | $3.65 | $3.68 | $3.50 | $3.56 | 756 396 |
Feb 27, 2017 | $3.75 | $3.75 | $3.61 | $3.70 | 1 051 882 |
Feb 24, 2017 | $3.30 | $3.74 | $3.29 | $3.72 | 2 422 503 |
Feb 23, 2017 | $3.40 | $3.42 | $3.23 | $3.28 | 1 251 812 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUPH stock historical prices to predict future price movements?
Trend Analysis: Examine the AUPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.