MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Aurinia Pharmaceuticals Inc Stock Forecast

NASDAQ:AUPH BUY SELL

$11.93 (4.19%)

Volume: 1.229M

Closed: May 27, 2022

Hollow Logo Score: 1.279

Aurinia Pharmaceuticals Inc Stock Forecast

BUY SELL NASDAQ:AUPH
$11.93 (4.19%)

Volume: 1.229M

Closed: May 27, 2022

Score Hollow Logo 1.279

Aurinia Pharmaceuticals Inc Stock Price (Quote) NASDAQ:AUPH

$11.93 ( 4.19% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $8.86 $12.39 Friday, 27th May 2022 AUPH stock ended at $11.93. This is 4.19% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 5.51% from a day low at $11.34 to a day high of $11.97.
90 days $8.86 $13.11
52 weeks $8.86 $33.97

Historical Aurinia Pharmaceuticals Inc prices

Date Open High Low Close Volume
2022-05-27 $11.53 $11.97 $11.34 $11.93 1 228 556
2022-05-26 $11.34 $11.79 $11.30 $11.45 924 997
2022-05-25 $11.29 $11.57 $11.07 $11.36 751 502
2022-05-24 $11.57 $11.60 $11.15 $11.31 1 177 017
2022-05-23 $12.04 $12.39 $11.74 $11.84 1 999 269
2022-05-20 $11.75 $12.12 $11.15 $12.05 2 304 881
2022-05-19 $11.07 $11.78 $11.07 $11.65 1 803 280
2022-05-18 $11.21 $11.48 $11.03 $11.21 1 658 150
2022-05-17 $11.19 $11.63 $10.93 $11.45 2 020 476
2022-05-16 $11.15 $11.77 $10.90 $10.99 2 134 548
2022-05-13 $10.13 $11.38 $10.08 $11.17 3 428 996
2022-05-12 $9.39 $9.89 $9.11 $9.89 3 105 330
2022-05-11 $11.02 $11.23 $9.45 $9.58 3 893 350
2022-05-10 $9.61 $11.34 $9.61 $11.27 5 761 500
2022-05-09 $9.86 $10.06 $8.86 $8.95 4 627 845
2022-05-06 $10.86 $10.86 $10.09 $10.16 2 525 832
2022-05-05 $11.29 $11.38 $10.67 $10.85 2 268 332
2022-05-04 $11.12 $11.37 $10.55 $11.37 3 582 664
2022-05-03 $10.86 $11.15 $10.77 $11.12 1 519 680
2022-05-02 $10.30 $10.91 $10.18 $10.89 1 437 238
2022-04-29 $10.49 $10.82 $10.26 $10.29 1 159 360
2022-04-28 $10.78 $10.95 $9.70 $10.52 2 757 707
2022-04-27 $10.99 $11.25 $10.76 $10.80 1 077 354
2022-04-26 $11.26 $11.39 $10.92 $10.93 1 586 244
2022-04-25 $10.67 $11.60 $10.65 $11.39 1 590 733
2022-04-22 $10.89 $11.46 $10.78 $10.83 551 791
2022-04-21 $11.66 $11.87 $10.88 $10.95 1 742 300
2022-04-20 $11.16 $11.74 $10.72 $11.53 1 746 600
2022-04-19 $11.31 $11.36 $11.02 $11.15 1 653 500
2022-04-18 $11.79 $11.79 $11.24 $11.30 1 547 000
2022-04-14 $12.28 $12.28 $11.69 $11.85 1 060 434
2022-04-13 $11.62 $12.34 $11.56 $12.28 1 222 024
2022-04-12 $11.99 $12.16 $11.50 $11.61 1 446 876
2022-04-11 $11.77 $12.10 $11.46 $11.91 1 523 175
2022-04-08 $12.01 $12.30 $11.78 $11.95 1 045 148
2022-04-07 $12.02 $12.32 $11.71 $12.12 1 046 500
2022-04-06 $11.96 $12.16 $11.52 $12.07 1 393 300
2022-04-05 $12.60 $12.75 $12.06 $12.11 1 089 500
2022-04-04 $12.61 $12.89 $12.42 $12.55 1 627 800
2022-04-01 $12.42 $13.11 $12.38 $12.59 2 690 705
2022-03-31 $12.37 $12.65 $12.33 $12.37 1 528 433
2022-03-30 $12.58 $12.84 $12.33 $12.38 1 334 202
2022-03-29 $12.47 $12.77 $12.29 $12.69 1 059 259
2022-03-28 $12.49 $12.73 $11.96 $12.35 932 000
2022-03-25 $12.49 $12.68 $12.22 $12.45 1 506 300
2022-03-24 $12.60 $12.99 $12.39 $12.80 1 572 500
2022-03-23 $12.42 $13.00 $12.29 $12.51 1 222 800
2022-03-22 $11.72 $12.87 $11.65 $12.50 2 856 148
2022-03-21 $11.95 $12.29 $11.52 $11.78 2 288 272
2022-03-18 $11.62 $12.25 $11.58 $11.95 2 603 980

About Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Aurinia Pharmaceuticals Inc., a clinical stage pharmaceutical company, engages in the development of a therapeutic drug to treat autoimmune diseases in Canada. The company’s lead drug candidate is Voclosporin, a calcineurin inhibitor, which is in Phase IIb clinical trial for the treatment of lupus nephritis. It has a collaboration agreement with Paladin Labs Inc. to maintain the patent portfolio for Voclosporin in Canada, South Africa, and Israe... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT