NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$7.97
+0.160 (+2.05%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.47 | $8.53 | Thursday, 13th Feb 2025 AUPH stock ended at $7.97. This is 2.05% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 2.30% from a day low at $7.84 to a day high of $8.02. |
90 days | $7.47 | $10.67 | |
52 weeks | $4.71 | $10.67 |
Historical Aurinia Pharmaceuticals Inc prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $7.89 | $8.02 | $7.84 | $7.97 | 767 567 |
Feb 12, 2025 | $7.55 | $7.86 | $7.47 | $7.81 | 1 384 294 |
Feb 11, 2025 | $7.91 | $7.91 | $7.60 | $7.61 | 1 153 743 |
Feb 10, 2025 | $8.04 | $8.07 | $7.85 | $7.97 | 971 677 |
Feb 07, 2025 | $8.03 | $8.20 | $7.94 | $8.01 | 1 155 007 |
Feb 06, 2025 | $8.28 | $8.33 | $8.08 | $8.09 | 888 729 |
Feb 05, 2025 | $8.01 | $8.32 | $7.99 | $8.27 | 1 040 241 |
Feb 04, 2025 | $7.81 | $8.04 | $7.78 | $8.01 | 786 639 |
Feb 03, 2025 | $7.82 | $7.85 | $7.67 | $7.81 | 1 147 478 |
Jan 31, 2025 | $7.98 | $8.18 | $7.91 | $7.95 | 1 072 717 |
Jan 30, 2025 | $8.10 | $8.17 | $7.92 | $8.00 | 915 598 |
Jan 29, 2025 | $8.22 | $8.29 | $8.03 | $8.14 | 840 585 |
Jan 28, 2025 | $8.26 | $8.53 | $8.23 | $8.24 | 891 200 |
Jan 27, 2025 | $7.99 | $8.28 | $7.98 | $8.26 | 828 855 |
Jan 24, 2025 | $8.00 | $8.11 | $7.96 | $8.00 | 885 904 |
Jan 23, 2025 | $7.69 | $8.05 | $7.67 | $8.03 | 1 016 526 |
Jan 22, 2025 | $7.68 | $7.84 | $7.64 | $7.73 | 1 148 095 |
Jan 21, 2025 | $8.07 | $8.19 | $7.69 | $7.73 | 1 639 732 |
Jan 17, 2025 | $7.81 | $8.03 | $7.67 | $8.01 | 1 540 250 |
Jan 16, 2025 | $7.68 | $7.75 | $7.60 | $7.74 | 983 677 |
Jan 15, 2025 | $7.73 | $7.78 | $7.61 | $7.69 | 1 112 288 |
Jan 14, 2025 | $7.85 | $7.94 | $7.52 | $7.55 | 1 566 283 |
Jan 13, 2025 | $7.94 | $7.96 | $7.58 | $7.77 | 2 652 667 |
Jan 10, 2025 | $8.20 | $8.27 | $7.79 | $8.07 | 2 385 092 |
Jan 08, 2025 | $8.38 | $8.53 | $8.27 | $8.34 | 1 360 342 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUPH stock historical prices to predict future price movements?
Trend Analysis: Examine the AUPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.