$9.05 (-2.90%)

Volume: 2.211M

Closed: Feb 03, 2023

Hollow Logo Score: 0.244
Aurinia Pharmaceuticals Inc Stock
$9.05 (-2.90%)

Volume: 2.211M

Closed: Feb 03, 2023

Score Hollow Logo 0.244
NASDAQ:AUPH

Aurinia Pharmaceuticals Inc Stock Price (Quote)

$9.05 ( -2.90% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $5.83 $9.70 Friday, 3rd Feb 2023 AUPH stock ended at $9.05. This is 2.9% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.02% from a day low at $8.95 to a day high of $9.31.
90 days $4.07 $9.70
52 weeks $4.07 $20.48

Historical Aurinia Pharmaceuticals Inc prices

Date Open High Low Close Volume
2023-02-03 $9.25 $9.31 $8.95 $9.05 2 210 608
2023-02-02 $9.50 $9.59 $9.17 $9.32 2 936 303
2023-02-01 $9.10 $9.27 $8.87 $9.27 2 395 610
2023-01-31 $8.98 $9.12 $8.87 $9.05 1 498 575
2023-01-30 $9.25 $9.29 $8.88 $8.94 1 859 464
2023-01-27 $9.18 $9.70 $9.13 $9.37 2 968 343
2023-01-26 $9.23 $9.30 $8.95 $9.21 3 120 060
2023-01-25 $8.88 $9.09 $8.29 $9.05 5 258 685
2023-01-24 $8.30 $8.75 $8.13 $8.21 2 007 669
2023-01-23 $8.34 $8.47 $8.14 $8.29 1 702 257
2023-01-20 $8.08 $8.58 $7.86 $8.33 2 854 188
2023-01-19 $8.18 $8.26 $7.84 $7.93 2 605 200
2023-01-18 $8.73 $8.94 $8.22 $8.23 2 870 549
2023-01-17 $9.10 $9.21 $8.62 $8.64 2 614 205
2023-01-13 $8.73 $9.55 $8.73 $9.11 3 605 610
2023-01-12 $8.38 $8.95 $8.17 $8.77 4 029 148
2023-01-11 $7.81 $8.38 $7.52 $8.33 4 909 612
2023-01-10 $7.45 $7.88 $7.37 $7.74 7 692 515
2023-01-09 $7.80 $7.80 $7.34 $7.53 3 721 922
2023-01-06 $7.25 $7.80 $7.03 $7.55 6 535 000
2023-01-05 $6.63 $6.97 $6.51 $6.89 3 375 795
2023-01-04 $6.06 $6.92 $5.83 $6.72 10 232 307
2023-01-03 $5.64 $6.21 $5.31 $5.94 18 435 135
2022-12-30 $4.35 $4.40 $4.22 $4.32 980 519
2022-12-29 $4.16 $4.47 $4.16 $4.37 1 618 940
2022-12-28 $4.09 $4.18 $4.07 $4.15 1 253 778
2022-12-27 $4.48 $4.52 $4.09 $4.11 2 315 500
2022-12-23 $4.63 $4.65 $4.46 $4.53 1 264 076
2022-12-22 $4.57 $4.63 $4.43 $4.62 1 123 769
2022-12-21 $4.47 $4.70 $4.40 $4.60 1 693 209
2022-12-20 $4.46 $4.58 $4.46 $4.47 1 272 702
2022-12-19 $4.64 $4.68 $4.46 $4.49 1 978 603
2022-12-16 $4.50 $4.65 $4.42 $4.61 3 916 596
2022-12-15 $4.65 $4.67 $4.50 $4.53 2 019 399
2022-12-14 $4.71 $4.80 $4.66 $4.67 1 559 521
2022-12-13 $4.85 $4.97 $4.65 $4.76 2 318 595
2022-12-12 $4.60 $4.73 $4.55 $4.71 1 339 960
2022-12-09 $4.56 $4.75 $4.51 $4.68 1 389 217
2022-12-08 $4.65 $4.69 $4.46 $4.60 1 247 256
2022-12-07 $4.76 $4.88 $4.64 $4.65 1 094 974
2022-12-06 $4.90 $4.93 $4.68 $4.78 1 517 211
2022-12-05 $5.13 $5.20 $4.84 $4.91 1 517 448
2022-12-02 $4.98 $5.12 $4.92 $5.10 1 428 174
2022-12-01 $5.17 $5.24 $5.06 $5.07 1 881 901
2022-11-30 $5.01 $5.19 $4.90 $5.13 2 484 502
2022-11-29 $4.91 $5.07 $4.87 $4.95 1 377 581
2022-11-28 $4.87 $5.03 $4.81 $4.88 1 486 112
2022-11-25 $4.92 $4.99 $4.82 $4.88 871 114
2022-11-23 $4.69 $5.08 $4.66 $4.88 2 987 911
2022-11-22 $4.63 $4.73 $4.49 $4.65 2 013 821

Hot Stocks To Watch:

About Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Aurinia Pharmaceuticals Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing therapies to treat various diseases with unmet medical need in the United States and internationally. The company offers LUPKYNIS for the treatment of adult patients with active lupus nephritis. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company is headquartered in Victoria, Canada.... AUPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT