14-day Premium Trial Subscription Sign Up For FreeGet Free

Aurinia Pharmaceuticals Inc Stock Forecast NASDAQ:AUPH

$29.84 (6.57%)

Volume: 16M

Closed: Oct 25, 2021

Hollow Logo Score: 8.594

Aurinia Pharmaceuticals Inc Stock Forecast

$29.84 (6.57%)

Volume: 16M

Closed: Oct 25, 2021

Score Hollow Logo 8.594

Aurinia Pharmaceuticals Inc Stock Price (Quote) NASDAQ:AUPH

$29.84 ( 6.57% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $17.65 $30.95 Monday, 25th Oct 2021 AUPH stock ended at $29.84. This is 6.57% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 5.81% from a day low at $29.25 to a day high of $30.95.
90 days $10.85 $30.95
52 weeks $9.72 $30.95

Historical Aurinia Pharmaceuticals Inc prices

Date Open High Low Close Volume
2021-10-25 $30.14 $30.95 $29.25 $29.84 15 912 145
2021-10-22 $21.80 $28.00 $21.66 $28.00 6 110 528
2021-10-21 $20.69 $22.39 $20.69 $22.09 3 750 366
2021-10-20 $20.01 $20.96 $19.78 $20.65 3 946 794
2021-10-19 $19.81 $20.69 $19.81 $19.93 1 614 882
2021-10-18 $20.54 $20.67 $19.61 $19.70 2 121 205
2021-10-15 $21.07 $21.24 $20.52 $20.57 1 552 174
2021-10-14 $21.25 $21.53 $20.80 $21.04 1 398 015
2021-10-13 $20.81 $21.56 $20.66 $21.25 1 966 607
2021-10-12 $20.58 $21.75 $20.36 $20.69 3 240 843
2021-10-11 $19.26 $20.98 $18.33 $20.48 4 850 134
2021-10-08 $19.68 $20.42 $19.25 $19.33 1 806 384
2021-10-07 $19.20 $20.30 $18.87 $19.84 2 631 387
2021-10-06 $20.90 $21.30 $17.65 $18.85 7 740 192
2021-10-05 $21.26 $22.00 $21.00 $21.28 2 133 048
2021-10-04 $21.75 $22.64 $20.95 $21.09 2 886 718
2021-10-01 $22.09 $22.29 $20.81 $21.81 3 534 905
2021-09-30 $22.99 $23.17 $21.89 $22.13 2 550 715
2021-09-29 $22.69 $23.89 $22.69 $22.99 3 899 006
2021-09-28 $23.40 $23.48 $21.88 $22.20 4 601 029
2021-09-27 $23.36 $23.79 $22.95 $23.55 1 886 372
2021-09-24 $23.65 $24.00 $22.79 $23.24 2 697 259
2021-09-23 $23.46 $23.95 $22.88 $23.51 3 043 646
2021-09-22 $23.10 $23.99 $22.36 $23.43 4 598 922
2021-09-21 $21.01 $24.18 $20.79 $22.64 7 612 123
2021-09-20 $19.99 $21.80 $19.86 $20.91 4 812 028
2021-09-17 $19.31 $21.27 $19.25 $21.00 5 899 491
2021-09-16 $20.62 $20.71 $18.74 $19.38 4 476 418
2021-09-15 $21.17 $21.40 $20.26 $20.79 6 279 561
2021-09-14 $20.92 $21.86 $20.72 $21.50 5 361 481
2021-09-13 $19.68 $21.73 $19.07 $20.93 6 885 566
2021-09-10 $19.46 $19.99 $18.55 $19.89 3 992 198
2021-09-09 $19.00 $19.44 $18.86 $19.35 3 340 383
2021-09-08 $18.32 $19.51 $17.94 $19.46 4 822 867
2021-09-07 $17.53 $18.70 $17.53 $18.15 4 826 507
2021-09-03 $17.50 $17.78 $17.20 $17.54 1 638 244
2021-09-02 $16.90 $17.57 $16.73 $17.55 2 277 377
2021-09-01 $16.39 $17.58 $16.36 $16.98 2 278 314
2021-08-31 $16.96 $17.07 $16.14 $16.28 2 915 618
2021-08-30 $17.80 $18.12 $16.53 $17.02 3 926 731
2021-08-27 $18.12 $18.80 $17.26 $17.70 5 511 567
2021-08-26 $16.26 $18.07 $15.29 $17.93 9 145 901
2021-08-25 $15.14 $16.97 $15.11 $16.44 6 487 907
2021-08-24 $14.46 $15.36 $14.00 $15.30 4 292 742
2021-08-23 $14.14 $14.47 $13.83 $14.33 2 086 650
2021-08-20 $12.97 $14.01 $12.96 $13.64 1 959 939
2021-08-19 $12.97 $13.76 $12.88 $13.00 2 265 252
2021-08-18 $13.22 $13.49 $12.71 $13.06 2 026 196
2021-08-17 $13.27 $13.88 $12.62 $13.04 5 341 126
2021-08-16 $15.15 $15.15 $14.25 $14.46 2 059 795

About Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Aurinia Pharmaceuticals Inc., a clinical stage pharmaceutical company, engages in the development of a therapeutic drug to treat autoimmune diseases in Canada. The company’s lead drug candidate is Voclosporin, a calcineurin inhibitor, which is in Phase IIb clinical trial for the treatment of lupus nephritis. It has a collaboration agreement with Paladin Labs Inc. to maintain the patent portfolio for Voclosporin in Canada, South Africa, and Israe... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT