NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.91
+0.0400 (+0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Friday, 26th Apr 2024 AUPH stock ended at $4.91. This is 0.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $4.86 to a day high of $5.00. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.89 | $5.00 | $4.86 | $4.91 | 967 928 |
| Apr 25, 2024 | $4.96 | $5.01 | $4.77 | $4.87 | 1 523 945 |
| Apr 24, 2024 | $5.09 | $5.16 | $5.00 | $5.03 | 757 856 |
| Apr 23, 2024 | $5.04 | $5.16 | $5.02 | $5.09 | 903 857 |
| Apr 22, 2024 | $4.98 | $5.06 | $4.92 | $5.05 | 1 135 110 |
| Apr 19, 2024 | $4.79 | $5.01 | $4.78 | $4.99 | 1 548 156 |
| Apr 18, 2024 | $4.90 | $4.96 | $4.71 | $4.81 | 2 047 478 |
| Apr 17, 2024 | $5.04 | $5.09 | $4.91 | $4.91 | 1 110 813 |
| Apr 16, 2024 | $5.01 | $5.08 | $4.96 | $5.00 | 818 059 |
| Apr 15, 2024 | $5.09 | $5.23 | $5.02 | $5.04 | 1 338 519 |
| Apr 12, 2024 | $5.02 | $5.11 | $4.97 | $5.10 | 1 652 459 |
| Apr 11, 2024 | $5.02 | $5.11 | $4.97 | $5.08 | 792 937 |
| Apr 10, 2024 | $4.99 | $5.06 | $4.95 | $4.99 | 1 641 123 |
| Apr 09, 2024 | $4.99 | $5.26 | $4.98 | $5.11 | 1 499 338 |
| Apr 08, 2024 | $5.05 | $5.05 | $4.97 | $4.98 | 830 868 |
| Apr 05, 2024 | $5.07 | $5.16 | $5.01 | $5.05 | 1 052 168 |
| Apr 04, 2024 | $5.24 | $5.30 | $5.07 | $5.09 | 1 166 528 |
| Apr 03, 2024 | $5.04 | $5.20 | $5.01 | $5.18 | 1 160 271 |
| Apr 02, 2024 | $5.35 | $5.35 | $5.04 | $5.08 | 1 139 873 |
| Apr 01, 2024 | $5.00 | $5.41 | $4.97 | $5.40 | 2 476 509 |
| Mar 28, 2024 | $4.99 | $5.04 | $4.97 | $5.01 | 1 347 405 |
| Mar 27, 2024 | $4.95 | $5.01 | $4.85 | $5.00 | 1 399 638 |
| Mar 26, 2024 | $4.98 | $5.06 | $4.93 | $4.93 | 938 052 |
| Mar 25, 2024 | $5.00 | $5.07 | $4.96 | $4.99 | 943 793 |
| Mar 22, 2024 | $5.03 | $5.03 | $4.94 | $4.97 | 1 792 110 |
