14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.36 $8.49 Wednesday, 28th Feb 2024 AUPH stock ended at $5.84. This is 2.99% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 4.69% from a day low at $5.76 to a day high of $6.03.
90 days $5.36 $9.73
52 weeks $5.36 $12.42

Historical Aurinia Pharmaceuticals Inc prices

Date Open High Low Close Volume
2024-02-28 $5.95 $6.03 $5.76 $5.84 2 284 398
2024-02-27 $6.04 $6.12 $5.88 $6.02 2 151 518
2024-02-26 $5.90 $6.10 $5.89 $6.00 2 522 242
2024-02-23 $5.96 $6.13 $5.90 $5.95 2 611 813
2024-02-22 $5.70 $6.02 $5.64 $6.00 4 106 418
2024-02-21 $5.55 $5.80 $5.36 $5.74 5 496 724
2024-02-20 $5.75 $5.85 $5.52 $5.59 4 705 604
2024-02-16 $5.92 $6.13 $5.67 $5.85 5 501 252
2024-02-15 $6.00 $6.19 $5.50 $6.02 19 560 733
2024-02-14 $7.94 $7.98 $7.67 $7.97 2 785 791
2024-02-13 $8.00 $8.12 $7.75 $7.78 2 213 967
2024-02-12 $8.28 $8.49 $8.22 $8.32 2 367 326
2024-02-09 $7.98 $8.35 $7.92 $8.29 2 735 089
2024-02-08 $7.78 $7.95 $7.71 $7.91 1 033 919
2024-02-07 $7.90 $7.90 $7.71 $7.78 953 520
2024-02-06 $7.51 $7.95 $7.50 $7.93 1 446 673
2024-02-05 $7.57 $7.66 $7.49 $7.55 1 087 475
2024-02-02 $7.62 $7.73 $7.46 $7.68 1 479 901
2024-02-01 $7.62 $7.83 $7.41 $7.73 1 571 112
2024-01-31 $7.72 $7.91 $7.53 $7.54 1 579 593
2024-01-30 $7.98 $7.99 $7.73 $7.74 1 106 112
2024-01-29 $8.00 $8.06 $7.78 $8.03 1 089 166
2024-01-26 $8.09 $8.13 $7.91 $7.99 1 067 211
2024-01-25 $7.98 $8.04 $7.80 $8.04 1 123 120
2024-01-24 $8.15 $8.22 $7.87 $7.88 1 615 830
Click to get the best stock tips daily for free!

About Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Aurinia Pharmaceuticals Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing therapies to treat various diseases with unmet medical need in the United States and internationally. The company offers LUPKYNIS for the treatment of adult patients with active lupus nephritis. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company is headquartered in Victoria, Canada.... AUPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT