NASDAQ:AUPH
$9.05
(
-2.90%
)
Friday, 3rd Feb 2023
Aurinia Pharmaceuticals Inc Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.83 | $9.70 | Friday, 3rd Feb 2023 AUPH stock ended at $9.05. This is 2.9% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.02% from a day low at $8.95 to a day high of $9.31. |
| 90 days | $4.07 | $9.70 | |
| 52 weeks | $4.07 | $20.48 |
Historical Aurinia Pharmaceuticals Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $9.25 | $9.31 | $8.95 | $9.05 | 2 210 608 |
| 2023-02-02 | $9.50 | $9.59 | $9.17 | $9.32 | 2 936 303 |
| 2023-02-01 | $9.10 | $9.27 | $8.87 | $9.27 | 2 395 610 |
| 2023-01-31 | $8.98 | $9.12 | $8.87 | $9.05 | 1 498 575 |
| 2023-01-30 | $9.25 | $9.29 | $8.88 | $8.94 | 1 859 464 |
| 2023-01-27 | $9.18 | $9.70 | $9.13 | $9.37 | 2 968 343 |
| 2023-01-26 | $9.23 | $9.30 | $8.95 | $9.21 | 3 120 060 |
| 2023-01-25 | $8.88 | $9.09 | $8.29 | $9.05 | 5 258 685 |
| 2023-01-24 | $8.30 | $8.75 | $8.13 | $8.21 | 2 007 669 |
| 2023-01-23 | $8.34 | $8.47 | $8.14 | $8.29 | 1 702 257 |
| 2023-01-20 | $8.08 | $8.58 | $7.86 | $8.33 | 2 854 188 |
| 2023-01-19 | $8.18 | $8.26 | $7.84 | $7.93 | 2 605 200 |
| 2023-01-18 | $8.73 | $8.94 | $8.22 | $8.23 | 2 870 549 |
| 2023-01-17 | $9.10 | $9.21 | $8.62 | $8.64 | 2 614 205 |
| 2023-01-13 | $8.73 | $9.55 | $8.73 | $9.11 | 3 605 610 |
| 2023-01-12 | $8.38 | $8.95 | $8.17 | $8.77 | 4 029 148 |
| 2023-01-11 | $7.81 | $8.38 | $7.52 | $8.33 | 4 909 612 |
| 2023-01-10 | $7.45 | $7.88 | $7.37 | $7.74 | 7 692 515 |
| 2023-01-09 | $7.80 | $7.80 | $7.34 | $7.53 | 3 721 922 |
| 2023-01-06 | $7.25 | $7.80 | $7.03 | $7.55 | 6 535 000 |
| 2023-01-05 | $6.63 | $6.97 | $6.51 | $6.89 | 3 375 795 |
| 2023-01-04 | $6.06 | $6.92 | $5.83 | $6.72 | 10 232 307 |
| 2023-01-03 | $5.64 | $6.21 | $5.31 | $5.94 | 18 435 135 |
| 2022-12-30 | $4.35 | $4.40 | $4.22 | $4.32 | 980 519 |
| 2022-12-29 | $4.16 | $4.47 | $4.16 | $4.37 | 1 618 940 |
| 2022-12-28 | $4.09 | $4.18 | $4.07 | $4.15 | 1 253 778 |
| 2022-12-27 | $4.48 | $4.52 | $4.09 | $4.11 | 2 315 500 |
| 2022-12-23 | $4.63 | $4.65 | $4.46 | $4.53 | 1 264 076 |
| 2022-12-22 | $4.57 | $4.63 | $4.43 | $4.62 | 1 123 769 |
| 2022-12-21 | $4.47 | $4.70 | $4.40 | $4.60 | 1 693 209 |
| 2022-12-20 | $4.46 | $4.58 | $4.46 | $4.47 | 1 272 702 |
| 2022-12-19 | $4.64 | $4.68 | $4.46 | $4.49 | 1 978 603 |
| 2022-12-16 | $4.50 | $4.65 | $4.42 | $4.61 | 3 916 596 |
| 2022-12-15 | $4.65 | $4.67 | $4.50 | $4.53 | 2 019 399 |
| 2022-12-14 | $4.71 | $4.80 | $4.66 | $4.67 | 1 559 521 |
| 2022-12-13 | $4.85 | $4.97 | $4.65 | $4.76 | 2 318 595 |
| 2022-12-12 | $4.60 | $4.73 | $4.55 | $4.71 | 1 339 960 |
| 2022-12-09 | $4.56 | $4.75 | $4.51 | $4.68 | 1 389 217 |
| 2022-12-08 | $4.65 | $4.69 | $4.46 | $4.60 | 1 247 256 |
| 2022-12-07 | $4.76 | $4.88 | $4.64 | $4.65 | 1 094 974 |
| 2022-12-06 | $4.90 | $4.93 | $4.68 | $4.78 | 1 517 211 |
| 2022-12-05 | $5.13 | $5.20 | $4.84 | $4.91 | 1 517 448 |
| 2022-12-02 | $4.98 | $5.12 | $4.92 | $5.10 | 1 428 174 |
| 2022-12-01 | $5.17 | $5.24 | $5.06 | $5.07 | 1 881 901 |
| 2022-11-30 | $5.01 | $5.19 | $4.90 | $5.13 | 2 484 502 |
| 2022-11-29 | $4.91 | $5.07 | $4.87 | $4.95 | 1 377 581 |
| 2022-11-28 | $4.87 | $5.03 | $4.81 | $4.88 | 1 486 112 |
| 2022-11-25 | $4.92 | $4.99 | $4.82 | $4.88 | 871 114 |
| 2022-11-23 | $4.69 | $5.08 | $4.66 | $4.88 | 2 987 911 |
| 2022-11-22 | $4.63 | $4.73 | $4.49 | $4.65 | 2 013 821 |
About Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing therapies to treat various diseases with unmet medical need in the United States and internationally. The company offers LUPKYNIS for the treatment of adult patients with active lupus nephritis. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company is headquartered in Victoria, Canada.... AUPH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
