GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Aurinia Pharmaceuticals Inc Stock Price (Quote) NASDAQ:AUPH

$14.01 ( 4.55% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $12.09 $15.00 Tuesday, 22nd Jun 2021 AUPH stock ended at $14.01. This is 4.55% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 5.86% from a day low at $13.31 to a day high of $14.09.
90 days $9.72 $15.00
52 weeks $9.72 $20.50

Historical Aurinia Pharmaceuticals Inc prices

Date Open High Low Close Volume
2021-06-22 $13.31 $14.09 $13.31 $14.01 3 587 067
2021-06-21 $12.84 $13.50 $12.76 $13.40 3 049 179
2021-06-18 $12.60 $13.01 $12.45 $13.00 4 987 667
2021-06-17 $12.60 $12.90 $12.45 $12.64 1 959 051
2021-06-16 $12.35 $12.80 $12.34 $12.63 2 505 372
2021-06-15 $12.76 $12.76 $12.09 $12.33 2 475 457
2021-06-14 $12.87 $12.94 $12.54 $12.64 1 643 377
2021-06-11 $12.70 $12.89 $12.44 $12.86 2 253 885
2021-06-10 $12.82 $12.91 $12.60 $12.66 1 646 251
2021-06-09 $12.57 $13.05 $12.52 $12.68 3 143 771
2021-06-08 $12.90 $12.98 $12.36 $12.48 2 376 900
2021-06-07 $12.70 $13.00 $12.36 $12.88 3 239 387
2021-06-04 $12.97 $13.30 $12.38 $12.48 3 885 980
2021-06-03 $13.86 $14.07 $12.79 $12.80 5 678 954
2021-06-02 $14.15 $14.41 $13.78 $13.87 3 180 189
2021-06-01 $14.75 $14.79 $13.86 $14.14 2 751 250
2021-05-28 $14.33 $15.00 $14.26 $14.52 4 080 947
2021-05-27 $14.07 $14.29 $13.83 $14.24 3 397 266
2021-05-26 $13.39 $14.37 $13.30 $14.13 4 344 700
2021-05-25 $12.90 $13.43 $12.81 $13.25 3 107 390
2021-05-24 $13.15 $13.30 $12.63 $12.65 2 882 836
2021-05-21 $13.13 $13.37 $12.89 $13.04 3 993 013
2021-05-20 $12.85 $13.05 $12.69 $12.82 1 712 547
2021-05-19 $12.74 $13.19 $12.69 $12.82 2 561 696
2021-05-18 $12.20 $13.43 $12.20 $13.05 3 996 229
2021-05-17 $12.14 $12.30 $11.85 $12.29 3 908 796
2021-05-14 $11.02 $11.97 $11.02 $11.92 5 463 670
2021-05-13 $11.64 $11.91 $10.81 $10.96 5 956 230
2021-05-12 $11.05 $11.74 $11.00 $11.29 7 244 596
2021-05-11 $9.74 $11.34 $9.72 $11.23 10 092 402
2021-05-10 $10.42 $10.49 $9.91 $10.00 5 125 400
2021-05-07 $10.68 $10.81 $10.03 $10.15 14 380 982
2021-05-06 $13.24 $13.25 $12.02 $12.34 8 602 599
2021-05-05 $12.31 $12.49 $12.04 $12.27 3 360 036
2021-05-04 $12.52 $12.61 $11.93 $12.19 3 460 868
2021-05-03 $13.56 $13.57 $12.53 $12.56 4 904 466
2021-04-30 $12.47 $13.82 $12.33 $13.27 10 874 931
2021-04-29 $12.41 $12.41 $11.98 $12.08 3 090 146
2021-04-28 $12.39 $12.50 $12.18 $12.35 2 226 626
2021-04-27 $13.15 $13.20 $12.37 $12.39 6 450 290
2021-04-26 $12.65 $13.16 $12.49 $13.12 2 298 901
2021-04-23 $12.70 $12.92 $12.44 $12.49 3 736 680
2021-04-22 $12.52 $12.81 $12.26 $12.62 2 704 257
2021-04-21 $11.78 $12.50 $11.61 $12.45 2 511 227
2021-04-20 $11.94 $12.06 $11.60 $11.87 1 563 656
2021-04-19 $12.20 $12.44 $11.92 $11.96 2 284 900
2021-04-16 $12.66 $12.66 $12.34 $12.35 1 438 933
2021-04-15 $12.70 $12.84 $12.48 $12.60 1 245 396
2021-04-14 $12.79 $12.94 $12.56 $12.59 1 265 009
2021-04-13 $12.76 $12.84 $12.49 $12.79 1 016 409

About Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Inc., a clinical stage pharmaceutical company, engages in the development of a therapeutic drug to treat autoimmune diseases in Canada. The company’s lead drug candidate is Voclosporin, a calcineurin inhibitor, which is in Phase IIb clinical trial for the treatment of lupus nephritis. It has a collaboration agreement with Paladin Labs Inc. to maintain the patent portfolio for Voclosporin in Canada, South Africa, and Israe... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT