NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.09
+0.0800 (+1.60%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Tuesday, 30th Apr 2024 AUPH stock ended at $5.09. This is 1.60% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.02% from a day low at $4.98 to a day high of $5.18. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $2.11 | $2.24 | $2.11 | $2.23 | 9 400 |
| Feb 01, 2016 | $2.07 | $2.13 | $2.02 | $2.12 | 9 700 |
| Jan 29, 2016 | $2.07 | $2.14 | $2.00 | $2.00 | 39 800 |
| Jan 28, 2016 | $2.11 | $2.13 | $2.09 | $2.09 | 5 100 |
| Jan 27, 2016 | $2.17 | $2.17 | $2.05 | $2.10 | 18 400 |
| Jan 26, 2016 | $2.15 | $2.26 | $2.10 | $2.22 | 34 500 |
| Jan 25, 2016 | $2.21 | $2.21 | $2.09 | $2.09 | 17 600 |
| Jan 22, 2016 | $1.98 | $2.17 | $1.95 | $2.10 | 25 500 |
| Jan 21, 2016 | $1.88 | $2.00 | $1.76 | $1.89 | 51 900 |
| Jan 20, 2016 | $1.70 | $1.86 | $1.50 | $1.86 | 65 300 |
| Jan 19, 2016 | $1.81 | $1.91 | $1.73 | $1.74 | 45 200 |
| Jan 15, 2016 | $1.98 | $1.98 | $1.42 | $1.80 | 51 800 |
| Jan 14, 2016 | $2.11 | $2.11 | $1.96 | $2.01 | 50 500 |
| Jan 13, 2016 | $2.24 | $2.30 | $2.10 | $2.11 | 29 100 |
| Jan 12, 2016 | $2.35 | $2.35 | $2.19 | $2.27 | 49 100 |
| Jan 11, 2016 | $2.42 | $2.51 | $2.24 | $2.24 | 27 300 |
| Jan 08, 2016 | $2.55 | $2.55 | $2.41 | $2.42 | 35 700 |
| Jan 07, 2016 | $2.65 | $2.65 | $2.45 | $2.45 | 34 300 |
| Jan 06, 2016 | $2.69 | $2.69 | $2.57 | $2.65 | 24 100 |
| Jan 05, 2016 | $2.51 | $2.69 | $2.44 | $2.65 | 39 100 |
