NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.02
-0.150 (-2.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Friday, 10th May 2024 AUPH stock ended at $5.02. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at $5.02 to a day high of $5.19. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $3.82 | $3.95 | $3.63 | $3.68 | 1 336 400 |
| Oct 20, 2016 | $4.06 | $4.15 | $3.78 | $3.83 | 1 009 500 |
| Oct 19, 2016 | $4.03 | $4.23 | $4.03 | $4.10 | 732 200 |
| Oct 18, 2016 | $4.40 | $4.44 | $4.03 | $4.13 | 1 328 300 |
| Oct 17, 2016 | $4.18 | $4.65 | $3.58 | $4.36 | 3 868 100 |
| Oct 14, 2016 | $4.34 | $4.38 | $4.02 | $4.16 | 1 472 300 |
| Oct 13, 2016 | $4.10 | $4.34 | $4.09 | $4.29 | 1 962 100 |
| Oct 12, 2016 | $4.50 | $4.51 | $4.21 | $4.28 | 2 116 300 |
| Oct 11, 2016 | $4.74 | $4.76 | $4.45 | $4.47 | 1 756 700 |
| Oct 10, 2016 | $4.90 | $5.09 | $4.43 | $4.75 | 3 110 400 |
| Oct 07, 2016 | $4.80 | $5.05 | $4.24 | $4.70 | 8 920 500 |
| Oct 06, 2016 | $5.22 | $5.69 | $4.93 | $5.10 | 30 882 300 |
| Oct 05, 2016 | $3.56 | $4.13 | $3.53 | $4.05 | 9 915 500 |
| Oct 04, 2016 | $3.28 | $3.75 | $3.24 | $3.50 | 6 418 700 |
| Oct 03, 2016 | $3.09 | $3.28 | $3.07 | $3.24 | 3 780 300 |
| Sep 30, 2016 | $3.00 | $3.72 | $2.93 | $3.01 | 31 666 100 |
| Sep 29, 2016 | $2.59 | $2.66 | $2.42 | $2.64 | 2 281 300 |
| Sep 28, 2016 | $2.43 | $2.44 | $2.37 | $2.42 | 453 800 |
| Sep 27, 2016 | $2.42 | $2.45 | $2.32 | $2.40 | 428 500 |
| Sep 26, 2016 | $2.43 | $2.47 | $2.35 | $2.39 | 686 300 |
| Sep 23, 2016 | $2.30 | $2.41 | $2.30 | $2.40 | 2 417 700 |
| Sep 22, 2016 | $2.13 | $2.30 | $2.13 | $2.28 | 1 344 300 |
| Sep 21, 2016 | $2.16 | $2.18 | $2.10 | $2.13 | 366 700 |
| Sep 20, 2016 | $2.10 | $2.15 | $2.09 | $2.12 | 488 300 |
| Sep 19, 2016 | $2.08 | $2.12 | $2.05 | $2.07 | 308 300 |
