NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.02
-0.150 (-2.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Friday, 10th May 2024 AUPH stock ended at $5.02. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at $5.02 to a day high of $5.19. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $2.06 | $2.07 | $2.00 | $2.06 | 306 900 |
| Sep 15, 2016 | $2.01 | $2.08 | $2.01 | $2.05 | 313 800 |
| Sep 14, 2016 | $2.10 | $2.10 | $1.97 | $2.04 | 462 600 |
| Sep 13, 2016 | $2.20 | $2.20 | $2.02 | $2.09 | 732 400 |
| Sep 12, 2016 | $2.16 | $2.20 | $2.11 | $2.15 | 589 800 |
| Sep 09, 2016 | $2.20 | $2.20 | $2.10 | $2.15 | 576 000 |
| Sep 08, 2016 | $2.14 | $2.19 | $2.12 | $2.15 | 772 300 |
| Sep 07, 2016 | $2.09 | $2.15 | $2.06 | $2.10 | 862 600 |
| Sep 06, 2016 | $2.05 | $2.08 | $2.00 | $2.06 | 599 700 |
| Sep 02, 2016 | $1.98 | $2.15 | $1.93 | $2.05 | 1 858 100 |
| Sep 01, 2016 | $1.98 | $1.99 | $1.88 | $1.95 | 616 000 |
| Aug 31, 2016 | $1.95 | $1.99 | $1.93 | $1.94 | 409 600 |
| Aug 30, 2016 | $1.94 | $1.97 | $1.92 | $1.95 | 258 400 |
| Aug 29, 2016 | $1.98 | $1.98 | $1.91 | $1.94 | 323 600 |
| Aug 26, 2016 | $1.96 | $2.02 | $1.93 | $1.95 | 511 200 |
| Aug 25, 2016 | $2.05 | $2.08 | $1.95 | $1.98 | 557 900 |
| Aug 24, 2016 | $2.17 | $2.20 | $1.93 | $2.03 | 1 182 000 |
| Aug 23, 2016 | $2.22 | $2.23 | $2.14 | $2.17 | 553 800 |
| Aug 22, 2016 | $2.16 | $2.23 | $2.01 | $2.17 | 997 500 |
| Aug 19, 2016 | $2.27 | $2.32 | $2.09 | $2.15 | 1 642 200 |
| Aug 18, 2016 | $2.41 | $2.47 | $2.26 | $2.26 | 2 201 000 |
| Aug 17, 2016 | $2.64 | $2.73 | $2.40 | $2.44 | 7 416 300 |
| Aug 16, 2016 | $2.05 | $2.73 | $1.90 | $2.31 | 17 846 400 |
| Aug 15, 2016 | $2.18 | $2.20 | $1.74 | $1.81 | 11 814 200 |
| Aug 12, 2016 | $4.26 | $4.34 | $3.61 | $4.09 | 295 300 |
