NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.02
-0.150 (-2.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Friday, 10th May 2024 AUPH stock ended at $5.02. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at $5.02 to a day high of $5.19. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $3.10 | $3.27 | $3.06 | $3.09 | 131 700 |
| Jul 06, 2016 | $3.00 | $3.29 | $2.95 | $3.27 | 123 500 |
| Jul 05, 2016 | $3.00 | $3.01 | $2.91 | $2.93 | 76 600 |
| Jul 01, 2016 | $3.00 | $3.00 | $2.94 | $3.00 | 135 600 |
| Jun 30, 2016 | $2.88 | $2.99 | $2.77 | $2.77 | 68 900 |
| Jun 29, 2016 | $2.84 | $2.92 | $2.65 | $2.87 | 67 400 |
| Jun 28, 2016 | $2.60 | $2.72 | $2.52 | $2.70 | 11 600 |
| Jun 27, 2016 | $2.63 | $2.70 | $2.52 | $2.60 | 10 700 |
| Jun 24, 2016 | $2.50 | $2.71 | $2.50 | $2.60 | 52 800 |
| Jun 23, 2016 | $2.60 | $2.73 | $2.60 | $2.66 | 20 000 |
| Jun 22, 2016 | $2.61 | $2.75 | $2.50 | $2.65 | 70 700 |
| Jun 21, 2016 | $2.63 | $2.67 | $2.44 | $2.44 | 51 400 |
| Jun 20, 2016 | $2.65 | $2.70 | $2.53 | $2.65 | 41 900 |
| Jun 17, 2016 | $2.57 | $2.65 | $2.50 | $2.59 | 35 100 |
| Jun 16, 2016 | $2.53 | $2.71 | $2.43 | $2.71 | 57 573 |
| Jun 15, 2016 | $2.56 | $2.71 | $2.45 | $2.56 | 133 995 |
| Jun 14, 2016 | $2.72 | $2.90 | $2.62 | $2.90 | 26 829 |
| Jun 13, 2016 | $2.70 | $2.77 | $2.57 | $2.64 | 28 920 |
| Jun 10, 2016 | $2.85 | $2.85 | $2.66 | $2.69 | 42 992 |
| Jun 09, 2016 | $2.89 | $2.90 | $2.81 | $2.88 | 16 188 |
| Jun 08, 2016 | $2.84 | $2.95 | $2.84 | $2.88 | 22 658 |
| Jun 07, 2016 | $2.84 | $2.89 | $2.77 | $2.84 | 31 951 |
| Jun 06, 2016 | $3.00 | $3.00 | $2.84 | $2.87 | 73 337 |
| Jun 03, 2016 | $2.87 | $3.00 | $2.84 | $3.00 | 58 958 |
| Jun 02, 2016 | $2.86 | $2.92 | $2.78 | $2.90 | 46 407 |
