NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.02
-0.150 (-2.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Friday, 10th May 2024 AUPH stock ended at $5.02. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at $5.02 to a day high of $5.19. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $2.88 | $2.91 | $2.82 | $2.91 | 78 818 |
| May 31, 2016 | $2.56 | $2.97 | $2.51 | $2.97 | 68 807 |
| May 27, 2016 | $2.51 | $2.61 | $2.49 | $2.52 | 19 389 |
| May 26, 2016 | $2.60 | $2.70 | $2.49 | $2.53 | 16 148 |
| May 25, 2016 | $2.50 | $2.61 | $2.50 | $2.57 | 7 709 |
| May 24, 2016 | $2.52 | $2.55 | $2.40 | $2.53 | 29 596 |
| May 23, 2016 | $2.45 | $2.64 | $2.45 | $2.48 | 20 903 |
| May 20, 2016 | $2.39 | $2.67 | $2.37 | $2.48 | 60 122 |
| May 19, 2016 | $2.34 | $2.44 | $2.25 | $2.39 | 41 154 |
| May 18, 2016 | $2.41 | $2.41 | $2.28 | $2.32 | 7 011 |
| May 17, 2016 | $2.31 | $2.39 | $2.30 | $2.39 | 7 517 |
| May 16, 2016 | $2.26 | $2.29 | $2.21 | $2.29 | 26 402 |
| May 13, 2016 | $2.29 | $2.29 | $2.16 | $2.17 | 48 946 |
| May 12, 2016 | $2.37 | $2.44 | $2.26 | $2.26 | 19 398 |
| May 11, 2016 | $2.40 | $2.43 | $2.33 | $2.38 | 11 247 |
| May 10, 2016 | $2.56 | $2.56 | $2.31 | $2.40 | 27 023 |
| May 09, 2016 | $2.48 | $2.56 | $2.38 | $2.49 | 33 953 |
| May 06, 2016 | $2.56 | $2.71 | $2.35 | $2.49 | 106 687 |
| May 05, 2016 | $2.70 | $2.76 | $2.67 | $2.73 | 18 120 |
| May 04, 2016 | $2.83 | $2.83 | $2.70 | $2.70 | 22 047 |
| May 03, 2016 | $3.00 | $3.00 | $2.75 | $2.89 | 27 841 |
| May 02, 2016 | $2.95 | $3.00 | $2.96 | $3.00 | 63 407 |
| Apr 29, 2016 | $2.92 | $2.98 | $2.90 | $2.92 | 24 218 |
| Apr 28, 2016 | $2.89 | $2.96 | $2.88 | $2.92 | 8 728 |
| Apr 27, 2016 | $2.88 | $2.89 | $2.75 | $2.89 | 41 137 |
