NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.02
-0.150 (-2.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Friday, 10th May 2024 AUPH stock ended at $5.02. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at $5.02 to a day high of $5.19. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $4.21 | $4.49 | $4.14 | $4.26 | 339 800 |
| Aug 10, 2016 | $3.67 | $4.15 | $3.67 | $4.12 | 382 700 |
| Aug 09, 2016 | $3.60 | $3.78 | $3.55 | $3.66 | 132 300 |
| Aug 08, 2016 | $3.55 | $3.70 | $3.52 | $3.67 | 265 100 |
| Aug 05, 2016 | $3.60 | $3.60 | $3.45 | $3.60 | 200 000 |
| Aug 04, 2016 | $3.49 | $3.50 | $3.39 | $3.50 | 128 600 |
| Aug 03, 2016 | $3.50 | $3.50 | $3.44 | $3.45 | 89 600 |
| Aug 02, 2016 | $3.52 | $3.52 | $3.33 | $3.46 | 82 400 |
| Aug 01, 2016 | $3.53 | $3.60 | $3.47 | $3.60 | 258 500 |
| Jul 29, 2016 | $3.05 | $3.44 | $3.00 | $3.40 | 319 100 |
| Jul 28, 2016 | $3.00 | $3.05 | $2.98 | $3.05 | 21 300 |
| Jul 27, 2016 | $3.00 | $3.05 | $2.95 | $3.02 | 39 700 |
| Jul 26, 2016 | $3.04 | $3.04 | $2.95 | $2.99 | 43 000 |
| Jul 25, 2016 | $3.05 | $3.05 | $3.02 | $3.03 | 19 200 |
| Jul 22, 2016 | $3.05 | $3.06 | $3.01 | $3.03 | 88 700 |
| Jul 21, 2016 | $2.99 | $3.04 | $2.99 | $3.03 | 19 200 |
| Jul 20, 2016 | $3.05 | $3.05 | $3.02 | $3.02 | 17 600 |
| Jul 19, 2016 | $3.00 | $3.05 | $3.00 | $3.04 | 17 200 |
| Jul 18, 2016 | $3.01 | $3.04 | $2.99 | $3.02 | 46 700 |
| Jul 15, 2016 | $3.05 | $3.05 | $3.01 | $3.04 | 23 000 |
| Jul 14, 2016 | $3.04 | $3.10 | $3.00 | $3.09 | 31 300 |
| Jul 13, 2016 | $3.08 | $3.10 | $2.98 | $3.08 | 39 600 |
| Jul 12, 2016 | $3.04 | $3.10 | $3.03 | $3.08 | 27 200 |
| Jul 11, 2016 | $3.10 | $3.10 | $2.90 | $3.07 | 65 100 |
| Jul 08, 2016 | $3.10 | $3.13 | $3.03 | $3.10 | 49 800 |
