NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.02
-0.150 (-2.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Friday, 10th May 2024 AUPH stock ended at $5.02. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at $5.02 to a day high of $5.19. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $3.14 | $3.17 | $2.96 | $3.00 | 879 484 |
| Nov 25, 2016 | $3.10 | $3.28 | $3.07 | $3.17 | 307 061 |
| Nov 23, 2016 | $3.16 | $3.27 | $3.05 | $3.13 | 1 001 397 |
| Nov 22, 2016 | $3.45 | $3.51 | $3.22 | $3.24 | 1 211 311 |
| Nov 21, 2016 | $3.80 | $3.80 | $3.40 | $3.50 | 1 099 541 |
| Nov 18, 2016 | $3.35 | $3.94 | $3.25 | $3.64 | 1 395 968 |
| Nov 17, 2016 | $3.97 | $4.12 | $3.39 | $3.43 | 3 042 387 |
| Nov 16, 2016 | $3.93 | $4.90 | $3.87 | $4.05 | 6 086 794 |
| Nov 15, 2016 | $3.39 | $3.88 | $3.35 | $3.86 | 2 563 271 |
| Nov 14, 2016 | $3.24 | $3.44 | $3.14 | $3.35 | 1 828 285 |
| Nov 11, 2016 | $3.04 | $3.22 | $2.92 | $3.13 | 1 846 038 |
| Nov 10, 2016 | $2.64 | $3.14 | $2.56 | $2.95 | 2 853 640 |
| Nov 09, 2016 | $2.52 | $2.75 | $2.45 | $2.53 | 1 083 047 |
| Nov 08, 2016 | $2.60 | $2.61 | $2.47 | $2.55 | 467 589 |
| Nov 07, 2016 | $2.71 | $2.84 | $2.50 | $2.58 | 1 254 800 |
| Nov 04, 2016 | $2.52 | $2.78 | $2.45 | $2.70 | 1 056 700 |
| Nov 03, 2016 | $3.25 | $3.31 | $2.52 | $2.55 | 4 469 700 |
| Nov 02, 2016 | $2.95 | $2.98 | $2.71 | $2.77 | 939 200 |
| Nov 01, 2016 | $3.05 | $3.05 | $2.92 | $2.94 | 728 900 |
| Oct 31, 2016 | $3.25 | $3.27 | $2.99 | $3.03 | 607 200 |
| Oct 28, 2016 | $3.18 | $3.34 | $3.10 | $3.23 | 820 200 |
| Oct 27, 2016 | $3.39 | $3.43 | $3.06 | $3.17 | 1 256 400 |
| Oct 26, 2016 | $3.45 | $3.67 | $3.31 | $3.34 | 1 077 500 |
| Oct 25, 2016 | $3.67 | $3.70 | $3.35 | $3.44 | 1 379 300 |
| Oct 24, 2016 | $3.70 | $3.74 | $3.42 | $3.67 | 1 490 300 |
