NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.02
-0.150 (-2.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Friday, 10th May 2024 AUPH stock ended at $5.02. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at $5.02 to a day high of $5.19. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $2.23 | $2.23 | $2.11 | $2.14 | 1 215 506 |
| Jan 03, 2017 | $2.14 | $2.15 | $2.09 | $2.15 | 786 385 |
| Dec 30, 2016 | $2.15 | $2.15 | $2.09 | $2.10 | 918 159 |
| Dec 29, 2016 | $2.06 | $2.15 | $2.06 | $2.15 | 957 507 |
| Dec 28, 2016 | $2.14 | $2.15 | $2.04 | $2.06 | 1 467 041 |
| Dec 27, 2016 | $2.20 | $2.22 | $2.13 | $2.14 | 1 141 043 |
| Dec 23, 2016 | $2.17 | $2.18 | $2.07 | $2.18 | 1 145 853 |
| Dec 22, 2016 | $2.19 | $2.20 | $2.02 | $2.15 | 7 107 999 |
| Dec 21, 2016 | $2.68 | $2.75 | $2.60 | $2.72 | 528 511 |
| Dec 20, 2016 | $2.93 | $2.93 | $2.66 | $2.70 | 1 400 475 |
| Dec 19, 2016 | $2.81 | $2.92 | $2.69 | $2.81 | 1 743 940 |
| Dec 16, 2016 | $2.70 | $2.81 | $2.66 | $2.78 | 709 218 |
| Dec 15, 2016 | $2.65 | $2.75 | $2.58 | $2.65 | 646 231 |
| Dec 14, 2016 | $2.82 | $2.82 | $2.61 | $2.66 | 702 464 |
| Dec 13, 2016 | $3.00 | $3.00 | $2.70 | $2.79 | 855 505 |
| Dec 12, 2016 | $2.89 | $2.89 | $2.68 | $2.73 | 646 527 |
| Dec 09, 2016 | $2.85 | $2.90 | $2.80 | $2.81 | 327 918 |
| Dec 08, 2016 | $2.90 | $2.92 | $2.83 | $2.85 | 443 191 |
| Dec 07, 2016 | $3.00 | $3.00 | $2.85 | $2.90 | 480 122 |
| Dec 06, 2016 | $3.10 | $3.10 | $2.95 | $3.04 | 416 133 |
| Dec 05, 2016 | $2.90 | $3.10 | $2.89 | $3.04 | 563 128 |
| Dec 02, 2016 | $2.99 | $3.00 | $2.85 | $2.89 | 582 515 |
| Dec 01, 2016 | $3.02 | $3.08 | $2.94 | $2.96 | 496 431 |
| Nov 30, 2016 | $2.95 | $3.09 | $2.95 | $3.04 | 578 673 |
| Nov 29, 2016 | $2.95 | $3.00 | $2.85 | $2.97 | 692 476 |
