NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.91
+0.0400 (+0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Friday, 26th Apr 2024 AUPH stock ended at $4.91. This is 0.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $4.86 to a day high of $5.00. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $2.92 | $3.00 | $2.82 | $3.00 | 16 732 |
| Apr 11, 2016 | $2.87 | $2.98 | $2.80 | $2.94 | 102 553 |
| Apr 08, 2016 | $2.94 | $2.99 | $2.77 | $2.85 | 11 498 |
| Apr 07, 2016 | $2.96 | $2.90 | $2.78 | $2.88 | 16 731 |
| Apr 06, 2016 | $2.84 | $2.97 | $2.84 | $2.96 | 16 321 |
| Apr 05, 2016 | $3.01 | $3.08 | $2.70 | $2.72 | 28 238 |
| Apr 04, 2016 | $3.01 | $3.10 | $2.98 | $3.00 | 28 084 |
| Apr 01, 2016 | $2.93 | $2.99 | $2.92 | $2.95 | 12 732 |
| Mar 31, 2016 | $2.99 | $3.00 | $2.90 | $2.91 | 24 833 |
| Mar 30, 2016 | $2.99 | $3.00 | $2.81 | $2.96 | 23 444 |
| Mar 29, 2016 | $3.00 | $3.00 | $2.80 | $2.99 | 25 400 |
| Mar 28, 2016 | $3.01 | $3.08 | $3.00 | $3.03 | 13 800 |
| Mar 24, 2016 | $3.00 | $3.04 | $3.00 | $3.00 | 14 100 |
| Mar 23, 2016 | $3.00 | $3.06 | $2.96 | $3.00 | 54 700 |
| Mar 22, 2016 | $3.08 | $3.14 | $3.00 | $3.00 | 28 500 |
| Mar 21, 2016 | $3.15 | $3.25 | $3.05 | $3.10 | 61 700 |
| Mar 18, 2016 | $3.00 | $3.13 | $3.00 | $3.04 | 27 300 |
| Mar 17, 2016 | $2.98 | $3.03 | $2.85 | $3.00 | 26 600 |
| Mar 16, 2016 | $3.09 | $3.10 | $3.00 | $3.01 | 50 100 |
| Mar 15, 2016 | $2.93 | $3.16 | $2.90 | $3.08 | 88 100 |
| Mar 14, 2016 | $2.58 | $2.86 | $2.57 | $2.86 | 62 400 |
| Mar 11, 2016 | $2.63 | $2.65 | $2.56 | $2.63 | 28 400 |
| Mar 10, 2016 | $2.50 | $2.63 | $2.48 | $2.63 | 20 200 |
| Mar 09, 2016 | $2.40 | $2.58 | $2.37 | $2.46 | 30 200 |
| Mar 08, 2016 | $2.50 | $2.59 | $2.32 | $2.39 | 26 200 |
