NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.91
+0.0400 (+0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Friday, 26th Apr 2024 AUPH stock ended at $4.91. This is 0.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $4.86 to a day high of $5.00. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $2.51 | $2.61 | $2.45 | $2.49 | 44 500 |
| Mar 04, 2016 | $2.47 | $2.53 | $2.27 | $2.49 | 41 100 |
| Mar 03, 2016 | $2.64 | $2.88 | $2.38 | $2.55 | 114 300 |
| Mar 02, 2016 | $2.35 | $2.65 | $2.28 | $2.60 | 176 500 |
| Mar 01, 2016 | $2.30 | $2.43 | $2.05 | $2.09 | 85 300 |
| Feb 29, 2016 | $2.09 | $2.37 | $2.07 | $2.37 | 60 500 |
| Feb 26, 2016 | $2.11 | $2.30 | $2.10 | $2.11 | 47 100 |
| Feb 25, 2016 | $2.11 | $2.25 | $2.05 | $2.11 | 33 600 |
| Feb 24, 2016 | $2.20 | $2.22 | $2.05 | $2.16 | 27 900 |
| Feb 23, 2016 | $2.19 | $2.27 | $2.14 | $2.20 | 15 600 |
| Feb 22, 2016 | $2.17 | $2.27 | $2.15 | $2.27 | 29 200 |
| Feb 19, 2016 | $2.15 | $2.22 | $2.13 | $2.15 | 18 400 |
| Feb 18, 2016 | $2.33 | $2.37 | $2.15 | $2.18 | 53 800 |
| Feb 17, 2016 | $2.36 | $2.44 | $2.23 | $2.39 | 39 100 |
| Feb 16, 2016 | $2.54 | $2.54 | $2.20 | $2.25 | 63 100 |
| Feb 12, 2016 | $2.23 | $2.33 | $2.17 | $2.26 | 42 300 |
| Feb 11, 2016 | $2.45 | $2.56 | $2.18 | $2.24 | 73 600 |
| Feb 10, 2016 | $2.40 | $2.56 | $2.40 | $2.50 | 21 800 |
| Feb 09, 2016 | $2.45 | $2.59 | $2.30 | $2.48 | 125 500 |
| Feb 08, 2016 | $2.22 | $3.30 | $2.22 | $2.59 | 862 100 |
| Feb 05, 2016 | $2.17 | $2.21 | $2.16 | $2.19 | 8 800 |
| Feb 04, 2016 | $2.18 | $2.19 | $2.10 | $2.19 | 10 100 |
| Feb 03, 2016 | $2.19 | $2.19 | $2.12 | $2.14 | 4 000 |
| Feb 02, 2016 | $2.11 | $2.24 | $2.11 | $2.23 | 9 400 |
| Feb 01, 2016 | $2.07 | $2.13 | $2.02 | $2.12 | 9 700 |
