NASDAQ:AUR
Aurora Innovation Inc - Class A Stock Price (Quote)
$3.29
+0.360 (+12.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.41 | Friday, 3rd May 2024 AUR stock ended at $3.29. This is 12.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 15.20% from a day low at $2.96 to a day high of $3.41. |
| 90 days | $2.12 | $3.48 | |
| 52 weeks | $1.30 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.99 | $3.41 | $2.96 | $3.29 | 14 741 132 |
| May 02, 2024 | $2.90 | $2.96 | $2.76 | $2.93 | 4 727 599 |
| May 01, 2024 | $2.78 | $2.98 | $2.68 | $2.87 | 5 470 317 |
| Apr 30, 2024 | $3.00 | $3.00 | $2.72 | $2.78 | 7 732 560 |
| Apr 29, 2024 | $3.09 | $3.15 | $3.00 | $3.05 | 5 038 535 |
| Apr 26, 2024 | $2.84 | $3.02 | $2.80 | $3.02 | 3 040 302 |
| Apr 25, 2024 | $2.76 | $2.83 | $2.74 | $2.82 | 6 211 562 |
| Apr 24, 2024 | $2.86 | $2.91 | $2.78 | $2.84 | 4 724 780 |
| Apr 23, 2024 | $2.75 | $2.90 | $2.74 | $2.85 | 3 054 143 |
| Apr 22, 2024 | $2.80 | $2.83 | $2.73 | $2.75 | 4 602 828 |
| Apr 19, 2024 | $2.78 | $2.86 | $2.75 | $2.80 | 5 809 133 |
| Apr 18, 2024 | $3.04 | $3.06 | $2.75 | $2.81 | 10 693 260 |
| Apr 17, 2024 | $3.04 | $3.10 | $2.97 | $3.04 | 10 880 118 |
| Apr 16, 2024 | $2.91 | $3.02 | $2.87 | $3.00 | 6 668 039 |
| Apr 15, 2024 | $3.06 | $3.12 | $2.98 | $3.00 | 5 698 613 |
| Apr 12, 2024 | $3.13 | $3.19 | $3.01 | $3.07 | 6 554 193 |
| Apr 11, 2024 | $3.05 | $3.19 | $3.05 | $3.18 | 3 888 010 |
| Apr 10, 2024 | $3.06 | $3.17 | $2.93 | $3.05 | 10 994 621 |
| Apr 09, 2024 | $3.22 | $3.29 | $3.18 | $3.25 | 13 779 151 |
| Apr 08, 2024 | $3.03 | $3.21 | $3.00 | $3.20 | 6 265 087 |
| Apr 05, 2024 | $3.00 | $3.06 | $2.95 | $3.00 | 6 773 013 |
| Apr 04, 2024 | $3.08 | $3.15 | $2.90 | $3.00 | 12 480 066 |
| Apr 03, 2024 | $2.81 | $3.06 | $2.80 | $3.02 | 15 289 071 |
| Apr 02, 2024 | $2.88 | $2.93 | $2.79 | $2.86 | 6 996 023 |
| Apr 01, 2024 | $2.90 | $2.94 | $2.84 | $2.91 | 8 868 939 |
