14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.85 $5.85 Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85.
90 days $5.85 $5.85
52 weeks $3.88 $6.26

Historical Yamana Gold Inc prices

Date Open High Low Close Volume
Aug 22, 2016 $5.15 $5.23 $5.13 $5.18 22 036 200
Aug 19, 2016 $5.36 $5.41 $5.25 $5.24 22 114 600
Aug 18, 2016 $5.47 $5.50 $5.33 $5.47 18 368 400
Aug 17, 2016 $5.45 $5.45 $5.15 $5.39 25 217 700
Aug 16, 2016 $5.66 $5.69 $5.49 $5.49 16 211 900
Aug 15, 2016 $5.72 $5.77 $5.58 $5.60 18 443 800
Aug 12, 2016 $5.83 $5.85 $5.64 $5.67 18 920 000
Aug 11, 2016 $5.73 $5.85 $5.66 $5.67 16 189 500
Aug 10, 2016 $5.86 $5.86 $5.67 $5.72 15 316 700
Aug 09, 2016 $5.71 $5.80 $5.66 $5.69 12 821 900
Aug 08, 2016 $5.63 $5.78 $5.59 $5.67 10 870 600
Aug 05, 2016 $5.66 $5.71 $5.58 $5.64 9 100 900
Aug 04, 2016 $5.80 $5.93 $5.74 $5.82 11 848 300
Aug 03, 2016 $5.82 $5.82 $5.66 $5.77 7 803 400
Aug 02, 2016 $5.86 $5.95 $5.79 $5.83 10 874 700
Aug 01, 2016 $5.70 $5.78 $5.58 $5.76 10 274 600
Jul 29, 2016 $5.94 $5.95 $5.63 $5.70 21 161 000
Jul 28, 2016 $5.92 $5.98 $5.73 $5.86 14 128 800
Jul 27, 2016 $5.57 $5.90 $5.53 $5.88 15 755 600
Jul 26, 2016 $5.31 $5.52 $5.22 $5.45 8 852 300
Jul 25, 2016 $5.44 $5.44 $5.15 $5.22 10 859 600
Jul 22, 2016 $5.50 $5.58 $5.37 $5.42 9 977 000
Jul 21, 2016 $5.41 $5.64 $5.36 $5.55 13 009 100
Jul 20, 2016 $5.68 $5.69 $5.32 $5.33 15 009 300
Jul 19, 2016 $5.87 $5.92 $5.84 $5.83 7 221 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUY stock historical prices to predict future price movements?
Trend Analysis: Examine the AUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yamana Gold Inc

Yamana Gold Yamana Gold Inc., together with its subsidiaries, operates as a precious metal producer. It has gold and silver production, development-stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile, and Argentina. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in August 2003. Yamana Gold Inc. was founded in 2003 and is headquartered in Toront... AUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT