14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.85 $5.85 Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85.
90 days $5.85 $5.85
52 weeks $3.88 $6.26

Historical Yamana Gold Inc prices

Date Open High Low Close Volume
Mar 31, 2016 $3.13 $3.16 $3.04 $3.04 8 525 977
Mar 30, 2016 $3.09 $3.15 $2.98 $3.08 12 553 632
Mar 29, 2016 $2.92 $3.15 $2.87 $3.10 13 850 100
Mar 28, 2016 $2.95 $2.96 $2.83 $2.90 7 839 200
Mar 24, 2016 $2.92 $2.95 $2.87 $2.92 7 478 000
Mar 23, 2016 $3.05 $3.06 $2.86 $2.89 16 868 600
Mar 22, 2016 $3.22 $3.26 $3.14 $3.18 10 235 400
Mar 21, 2016 $3.05 $3.17 $3.04 $3.13 9 329 800
Mar 18, 2016 $3.09 $3.20 $3.05 $3.09 22 537 200
Mar 17, 2016 $3.25 $3.30 $3.09 $3.09 19 734 600
Mar 16, 2016 $2.94 $3.19 $2.81 $3.19 24 524 300
Mar 15, 2016 $2.98 $2.98 $2.81 $2.98 15 938 900
Mar 14, 2016 $3.15 $3.22 $2.95 $3.00 16 695 000
Mar 11, 2016 $3.19 $3.25 $3.11 $3.11 11 719 300
Mar 10, 2016 $3.12 $3.20 $3.05 $3.18 16 734 900
Mar 09, 2016 $3.04 $3.14 $2.93 $3.07 14 030 000
Mar 08, 2016 $3.33 $3.35 $3.11 $3.12 17 039 700
Mar 07, 2016 $3.12 $3.30 $3.12 $3.26 16 332 400
Mar 04, 2016 $3.08 $3.28 $3.01 $3.09 23 073 100
Mar 03, 2016 $2.82 $3.06 $2.80 $3.03 17 694 300
Mar 02, 2016 $2.73 $2.85 $2.67 $2.81 10 622 200
Mar 01, 2016 $2.89 $2.92 $2.69 $2.73 15 265 300
Feb 29, 2016 $2.74 $2.87 $2.73 $2.84 9 673 000
Feb 26, 2016 $2.68 $2.80 $2.64 $2.71 15 095 000
Feb 25, 2016 $2.75 $2.80 $2.67 $2.77 10 701 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUY stock historical prices to predict future price movements?
Trend Analysis: Examine the AUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yamana Gold Inc

Yamana Gold Yamana Gold Inc., together with its subsidiaries, operates as a precious metal producer. It has gold and silver production, development-stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile, and Argentina. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in August 2003. Yamana Gold Inc. was founded in 2003 and is headquartered in Toront... AUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT