14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.85 $5.85 Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85.
90 days $5.85 $5.85
52 weeks $3.88 $6.26

Historical Yamana Gold Inc prices

Date Open High Low Close Volume
May 05, 2016 $4.42 $4.58 $4.38 $4.50 16 011 326
May 04, 2016 $4.33 $4.56 $4.08 $4.22 18 398 546
May 03, 2016 $4.74 $4.78 $4.44 $4.55 13 784 235
May 02, 2016 $5.13 $5.13 $4.65 $4.71 23 895 998
Apr 29, 2016 $4.70 $4.99 $4.68 $4.95 23 809 924
Apr 28, 2016 $4.41 $4.65 $4.36 $4.56 13 444 406
Apr 27, 2016 $4.39 $4.40 $4.21 $4.32 12 335 030
Apr 26, 2016 $4.24 $4.35 $4.13 $4.35 9 305 850
Apr 25, 2016 $4.32 $4.33 $4.16 $4.21 11 005 200
Apr 22, 2016 $4.34 $4.43 $4.18 $4.26 14 904 193
Apr 21, 2016 $4.47 $4.52 $4.30 $4.38 19 629 764
Apr 20, 2016 $4.45 $4.54 $4.27 $4.28 20 361 398
Apr 19, 2016 $4.37 $4.45 $4.31 $4.40 18 825 098
Apr 18, 2016 $4.13 $4.19 $4.07 $4.17 13 616 509
Apr 15, 2016 $3.89 $4.08 $3.85 $4.03 15 617 841
Apr 14, 2016 $3.95 $4.03 $3.72 $3.81 18 122 829
Apr 13, 2016 $4.00 $4.10 $3.95 $4.00 13 707 906
Apr 12, 2016 $4.01 $4.18 $3.91 $4.12 26 767 818
Apr 11, 2016 $3.76 $3.98 $3.75 $3.97 32 012 646
Apr 08, 2016 $3.29 $3.67 $3.29 $3.59 20 796 649
Apr 07, 2016 $3.19 $3.31 $3.17 $3.29 13 800 009
Apr 06, 2016 $3.06 $3.12 $3.01 $3.11 7 313 732
Apr 05, 2016 $3.09 $3.11 $2.98 $3.10 10 010 877
Apr 04, 2016 $3.07 $3.10 $3.00 $3.03 9 117 579
Apr 01, 2016 $2.95 $3.11 $2.91 $3.10 9 390 814

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUY stock historical prices to predict future price movements?
Trend Analysis: Examine the AUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yamana Gold Inc

Yamana Gold Yamana Gold Inc., together with its subsidiaries, operates as a precious metal producer. It has gold and silver production, development-stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile, and Argentina. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in August 2003. Yamana Gold Inc. was founded in 2003 and is headquartered in Toront... AUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT