$0.338
+0.0180 (+5.63%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.285 | $0.580 | Monday, 10th Aug 2026 AVAT stock ended at $0.338. This is 5.63% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 13.04% from a day low at $0.301 to a day high of $0.340. |
| 90 days | $0.285 | $10.66 | |
| 52 weeks | $0.285 | $10.66 |
Historical Avalanche Treasury Corporation Class A Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.330 | $0.340 | $0.301 | $0.338 | 154 856 |
| Aug 07, 2026 | $0.358 | $0.369 | $0.312 | $0.320 | 76 811 |
| Aug 06, 2026 | $0.333 | $0.360 | $0.333 | $0.340 | 100 267 |
| Aug 05, 2026 | $0.365 | $0.370 | $0.322 | $0.342 | 234 231 |
| Aug 04, 2026 | $0.302 | $0.365 | $0.301 | $0.353 | 291 932 |
| Aug 03, 2026 | $0.302 | $0.338 | $0.285 | $0.305 | 280 637 |
| Jul 31, 2026 | $0.305 | $0.345 | $0.295 | $0.299 | 284 343 |
| Jul 30, 2026 | $0.315 | $0.340 | $0.302 | $0.311 | 88 793 |
| Jul 29, 2026 | $0.347 | $0.347 | $0.293 | $0.301 | 243 364 |
| Jul 28, 2026 | $0.322 | $0.339 | $0.290 | $0.330 | 379 822 |
| Jul 27, 2026 | $0.326 | $0.330 | $0.311 | $0.319 | 123 625 |
| Jul 24, 2026 | $0.400 | $0.400 | $0.311 | $0.313 | 1 106 275 |
| Jul 23, 2026 | $0.461 | $0.471 | $0.355 | $0.381 | 626 499 |
| Jul 22, 2026 | $0.520 | $0.520 | $0.460 | $0.477 | 177 091 |
| Jul 21, 2026 | $0.520 | $0.520 | $0.490 | $0.512 | 146 911 |
| Jul 20, 2026 | $0.508 | $0.520 | $0.470 | $0.506 | 252 508 |
| Jul 17, 2026 | $0.545 | $0.569 | $0.500 | $0.502 | 323 483 |
| Jul 16, 2026 | $0.530 | $0.580 | $0.521 | $0.541 | 237 888 |
| Jul 15, 2026 | $0.555 | $0.564 | $0.527 | $0.533 | 227 583 |
| Jul 14, 2026 | $0.508 | $0.570 | $0.500 | $0.548 | 0 |
| Jul 13, 2026 | $0.530 | $0.545 | $0.504 | $0.504 | 320 715 |
| Jul 10, 2026 | $0.574 | $0.620 | $0.530 | $0.539 | 371 108 |
| Jul 09, 2026 | $0.503 | $0.580 | $0.502 | $0.579 | 522 384 |
| Jul 08, 2026 | $0.498 | $0.520 | $0.490 | $0.510 | 341 683 |
| Jul 07, 2026 | $0.583 | $0.590 | $0.505 | $0.514 | 577 570 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVAT stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AVAT