NASDAQ:AVAT

Avalanche Treasury Class A Common Stock Stock Price (Quote)

etoro logo Buy AVAT
*Your capital is at risk
$0.338
+0.0180 (+5.63%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.285 $0.580 Monday, 10th Aug 2026 AVAT stock ended at $0.338. This is 5.63% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 13.04% from a day low at $0.301 to a day high of $0.340.
90 days $0.285 $10.66
52 weeks $0.285 $10.66

Historical Avalanche Treasury Corporation Class A Common Stock prices

Date Open High Low Close Volume
Aug 10, 2026 $0.330 $0.340 $0.301 $0.338 154 856
Aug 07, 2026 $0.358 $0.369 $0.312 $0.320 76 811
Aug 06, 2026 $0.333 $0.360 $0.333 $0.340 100 267
Aug 05, 2026 $0.365 $0.370 $0.322 $0.342 234 231
Aug 04, 2026 $0.302 $0.365 $0.301 $0.353 291 932
Aug 03, 2026 $0.302 $0.338 $0.285 $0.305 280 637
Jul 31, 2026 $0.305 $0.345 $0.295 $0.299 284 343
Jul 30, 2026 $0.315 $0.340 $0.302 $0.311 88 793
Jul 29, 2026 $0.347 $0.347 $0.293 $0.301 243 364
Jul 28, 2026 $0.322 $0.339 $0.290 $0.330 379 822
Jul 27, 2026 $0.326 $0.330 $0.311 $0.319 123 625
Jul 24, 2026 $0.400 $0.400 $0.311 $0.313 1 106 275
Jul 23, 2026 $0.461 $0.471 $0.355 $0.381 626 499
Jul 22, 2026 $0.520 $0.520 $0.460 $0.477 177 091
Jul 21, 2026 $0.520 $0.520 $0.490 $0.512 146 911
Jul 20, 2026 $0.508 $0.520 $0.470 $0.506 252 508
Jul 17, 2026 $0.545 $0.569 $0.500 $0.502 323 483
Jul 16, 2026 $0.530 $0.580 $0.521 $0.541 237 888
Jul 15, 2026 $0.555 $0.564 $0.527 $0.533 227 583
Jul 14, 2026 $0.508 $0.570 $0.500 $0.548 0
Jul 13, 2026 $0.530 $0.545 $0.504 $0.504 320 715
Jul 10, 2026 $0.574 $0.620 $0.530 $0.539 371 108
Jul 09, 2026 $0.503 $0.580 $0.502 $0.579 522 384
Jul 08, 2026 $0.498 $0.520 $0.490 $0.510 341 683
Jul 07, 2026 $0.583 $0.590 $0.505 $0.514 577 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVAT stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE