Range Low Price High Price Comment
30 days $0.0760 $0.107 Monday, 22nd Jun 2026 AVCNF stock ended at $0.0887. This is 3.69% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.75% from a day low at $0.0872 to a day high of $0.0905.
90 days $0.0760 $0.126
52 weeks $0.0760 $0.236

Historical Avicanna Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0905 $0.0905 $0.0872 $0.0887 46 800
Jun 18, 2026 $0.0920 $0.0921 $0.0920 $0.0921 1 000
Jun 17, 2026 $0.101 $0.101 $0.0945 $0.0963 200
Jun 16, 2026 $0.0969 $0.0970 $0.0950 $0.0970 54 000
Jun 15, 2026 $0.107 $0.107 $0.0980 $0.101 80 675
Jun 12, 2026 $0.0858 $0.0858 $0.0858 $0.0858 3 000
Jun 11, 2026 $0.0787 $0.0804 $0.0786 $0.0804 14 205
Jun 10, 2026 $0.0831 $0.0831 $0.0786 $0.0786 22 000
Jun 09, 2026 $0.0786 $0.0800 $0.0760 $0.0800 32 000
Jun 08, 2026 $0.0842 $0.0869 $0.0821 $0.0833 1 000
Jun 05, 2026 $0.0929 $0.0929 $0.0929 $0.0929 0
Jun 04, 2026 $0.0907 $0.0929 $0.0871 $0.0929 147 850
Jun 03, 2026 $0.0943 $0.0944 $0.0900 $0.0940 233 500
Jun 02, 2026 $0.0941 $0.0950 $0.0840 $0.0897 156 402
Jun 01, 2026 $0.0925 $0.0979 $0.0925 $0.0979 116 500
May 29, 2026 $0.0904 $0.0932 $0.0904 $0.0910 1 500
May 28, 2026 $0.0958 $0.0978 $0.0891 $0.0950 54 200
May 27, 2026 $0.0920 $0.0996 $0.0920 $0.0948 220 500
May 26, 2026 $0.0944 $0.0946 $0.0897 $0.0933 90 800
May 22, 2026 $0.110 $0.110 $0.0981 $0.0981 90 650
May 21, 2026 $0.100 $0.100 $0.100 $0.100 0
May 20, 2026 $0.0951 $0.100 $0.0951 $0.100 9 300
May 19, 2026 $0.102 $0.103 $0.102 $0.103 75 000
May 18, 2026 $0.0964 $0.0964 $0.0964 $0.0964 0
May 15, 2026 $0.0977 $0.101 $0.0964 $0.0964 5 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVCNF stock historical prices to predict future price movements?
Trend Analysis: Examine the AVCNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVCNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AVICANNA INC.
Avicanna
Avicanna Inc., a commercial-stage biopharmaceutical company, engages in the research and development of evidence-based products for consumer medical and pharmaceutical segments worldwide. The company collaborates with Canadian academic and medical institutions. Its scientific platform includes research and development, and clinical development that leads to the commercialization of approximately twenty products across four main market segments. T...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE