Range Low Price High Price Comment
30 days $0.0726 $0.103 Friday, 31st Jul 2026 AVCNF stock ended at $0.0927. This is 7.33% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.89% from a day low at $0.0884 to a day high of $0.0927.
90 days $0.0726 $0.112
52 weeks $0.0726 $0.236

Historical Avicanna Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0884 $0.0927 $0.0884 $0.0927 1 000
Jul 30, 2026 $0.0933 $0.0933 $0.0864 $0.0864 23 511
Jul 29, 2026 $0.0972 $0.0972 $0.0853 $0.0966 6 725
Jul 28, 2026 $0.0852 $0.0926 $0.0852 $0.0926 1 100
Jul 27, 2026 $0.0961 $0.0961 $0.0961 $0.0961 71 500
Jul 24, 2026 $0.0997 $0.0997 $0.0996 $0.0996 20 000
Jul 23, 2026 $0.0960 $0.0960 $0.0960 $0.0960 10 000
Jul 22, 2026 $0.0904 $0.101 $0.0904 $0.101 1 000
Jul 21, 2026 $0.0895 $0.0925 $0.0890 $0.0925 30 000
Jul 20, 2026 $0.0958 $0.0958 $0.0958 $0.0958 0
Jul 17, 2026 $0.0950 $0.0958 $0.0879 $0.0958 1 500
Jul 16, 2026 $0.0894 $0.0950 $0.0867 $0.0867 400
Jul 15, 2026 $0.0900 $0.0930 $0.0882 $0.0882 12 500
Jul 14, 2026 $0.0900 $0.0900 $0.0900 $0.0900 6 500
Jul 13, 2026 $0.0814 $0.0888 $0.0814 $0.0888 10 100
Jul 10, 2026 $0.0959 $0.0959 $0.0959 $0.0959 0
Jul 09, 2026 $0.0814 $0.0959 $0.0814 $0.0959 12 120
Jul 08, 2026 $0.0772 $0.0772 $0.0726 $0.0750 74 600
Jul 07, 2026 $0.0812 $0.0813 $0.0792 $0.0813 100
Jul 06, 2026 $0.0835 $0.0835 $0.0810 $0.0825 102 500
Jul 02, 2026 $0.0901 $0.0901 $0.0885 $0.0885 24 500
Jul 01, 2026 $0.103 $0.103 $0.103 $0.103 250
Jun 30, 2026 $0.0884 $0.0908 $0.0884 $0.0908 3 500
Jun 29, 2026 $0.0881 $0.0955 $0.0881 $0.0955 30 000
Jun 26, 2026 $0.0885 $0.0885 $0.0850 $0.0850 35 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVCNF stock historical prices to predict future price movements?
Trend Analysis: Examine the AVCNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVCNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AVICANNA INC.
Avicanna
Avicanna Inc., a commercial-stage biopharmaceutical company, engages in the research and development of evidence-based products for consumer medical and pharmaceutical segments worldwide. The company collaborates with Canadian academic and medical institutions. Its scientific platform includes research and development, and clinical development that leads to the commercialization of approximately twenty products across four main market segments. T...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE