Range Low Price High Price Comment
30 days $0.300 $1.46 Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630.
90 days $0.300 $1.46
52 weeks $0.300 $19.95

Historical American Virtual Cloud Technologies Inc prices

Date Open High Low Close Volume
Nov 10, 2021 $29.55 $29.55 $27.45 $28.50 8 925
Nov 09, 2021 $28.80 $29.70 $27.45 $29.40 13 395
Nov 08, 2021 $28.05 $29.09 $27.15 $28.20 12 285
Nov 05, 2021 $29.25 $29.40 $27.75 $27.90 15 165
Nov 04, 2021 $29.85 $30.75 $28.50 $28.95 16 170
Nov 03, 2021 $32.70 $33.62 $28.05 $30.00 45 255
Nov 02, 2021 $36.00 $36.00 $33.30 $34.20 8 715
Nov 01, 2021 $35.10 $36.75 $35.10 $36.00 4 395
Oct 29, 2021 $34.05 $35.55 $34.05 $34.80 4 470
Oct 28, 2021 $35.25 $35.85 $34.20 $35.55 11 205
Oct 27, 2021 $35.70 $35.85 $33.75 $34.65 7 305
Oct 26, 2021 $37.62 $37.62 $34.95 $36.00 4 230
Oct 25, 2021 $35.40 $36.59 $34.50 $35.70 3 990
Oct 22, 2021 $37.05 $37.05 $34.50 $34.88 3 465
Oct 21, 2021 $35.10 $37.50 $35.10 $36.60 3 765
Oct 20, 2021 $35.55 $36.39 $34.80 $34.95 5 025
Oct 19, 2021 $35.40 $37.05 $34.29 $34.95 7 650
Oct 18, 2021 $35.55 $36.00 $34.20 $35.85 4 005
Oct 15, 2021 $37.50 $37.50 $35.55 $36.15 7 485
Oct 14, 2021 $36.30 $39.75 $34.95 $37.95 8 190
Oct 13, 2021 $39.00 $40.35 $33.75 $36.60 34 320
Oct 12, 2021 $38.40 $39.41 $37.80 $38.25 5 775
Oct 11, 2021 $39.75 $39.75 $37.80 $38.40 4 830
Oct 08, 2021 $39.45 $41.10 $37.68 $39.30 28 155
Oct 07, 2021 $38.10 $39.75 $37.65 $38.78 5 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVCT stock historical prices to predict future price movements?
Trend Analysis: Examine the AVCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Virtual Cloud Technologies Inc

American Virtual Cloud Technologies American Virtual Cloud Technologies, Inc., a pure-play cloud communications and collaboration company, provides cloud-based enterprise services worldwide. The company's Kandy cloud communications platform is a cloud-based, real-time communications platform, which offers proprietary unified communications as a service, communications platform as a service, contact center as a service, Microsoft Teams Direct Routing as a Service, and SIP Trunking a... AVCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT